Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.60 79.60 79.60 79.60 0.0K
08:02 79.40 79.40 79.40 79.40 0.1K
08:19 79.25 79.25 79.25 79.25 0.0K
08:29 79.20 79.20 79.20 79.20 0.0K
08:40 78.70 78.70 78.70 78.70 0.0K
08:59 78.65 78.65 78.65 78.65 0.0K
09:05 78.90 78.90 78.90 78.90 0.0K
09:13 78.80 78.80 78.80 78.80 0.0K
09:18 79.00 79.00 79.00 79.00 0.0K
09:30 78.95 78.95 78.95 78.95 0.0K
09:32 78.95 78.95 78.95 78.95 0.0K
10:04 79.30 79.30 79.30 79.30 0.0K
10:17 79.45 79.45 79.45 79.45 0.0K
10:24 79.25 79.25 79.25 79.25 0.0K
10:26 79.25 79.25 79.25 79.25 0.0K
10:29 79.25 79.25 79.25 79.25 0.0K
10:30 79.25 79.25 79.25 79.25 0.0K
10:49 79.30 79.30 79.30 79.30 0.0K
10:50 79.30 79.30 79.30 79.30 0.0K
10:51 79.30 79.30 79.30 79.30 0.0K
10:56 79.35 79.35 79.35 79.35 0.0K
11:05 79.50 79.50 79.50 79.50 0.0K
11:11 79.40 79.40 79.40 79.40 0.0K
11:21 79.45 79.45 79.45 79.45 0.1K
11:31 79.65 79.65 79.65 79.65 0.0K
11:37 79.55 79.55 79.55 79.55 0.1K
11:46 79.55 79.55 79.55 79.55 0.1K
11:51 79.55 79.55 79.55 79.55 0.0K
12:00 79.25 79.25 79.25 79.25 0.0K
12:52 79.00 79.00 79.00 79.00 0.0K
12:54 79.00 79.00 79.00 79.00 0.0K
13:05 79.00 79.00 79.00 79.00 0.0K
13:40 78.95 78.95 78.95 78.95 0.0K
13:48 78.85 78.85 78.85 78.85 0.0K
13:51 78.80 78.80 78.80 78.80 0.0K
14:44 78.80 78.80 78.80 78.80 0.0K
14:45 78.80 78.80 78.80 78.80 0.0K
14:57 78.65 78.65 78.65 78.65 0.0K
15:01 78.75 78.75 78.75 78.75 0.0K
15:02 78.70 78.70 78.70 78.70 0.0K
15:04 78.70 78.70 78.70 78.70 0.0K
15:05 78.65 78.65 78.65 78.65 0.0K
15:25 78.80 78.80 78.80 78.80 0.0K
15:31 78.78 78.78 78.78 78.78 0.0K
15:32 78.75 78.75 78.75 78.75 0.0K
15:38 78.80 78.80 78.80 78.80 0.0K
15:55 78.95 78.95 78.95 78.95 0.0K
15:56 78.95 78.95 78.95 78.95 0.0K
16:04 78.98 78.98 78.98 78.98 0.0K
16:05 78.95 78.95 78.95 78.95 0.0K
16:06 78.95 78.95 78.95 78.95 0.0K
16:07 78.95 78.95 78.95 78.95 0.0K
16:08 78.95 78.95 78.95 78.95 0.0K
16:11 79.05 79.05 79.05 79.05 0.0K
16:12 79.05 79.05 79.05 79.05 0.0K
16:13 79.05 79.05 79.05 79.05 0.0K
16:14 79.05 79.05 79.05 79.05 0.0K
16:17 79.28 79.28 79.28 79.28 0.0K
16:20 79.10 79.10 79.10 79.10 0.0K
16:35 79.43 79.43 79.43 79.43 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available