Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.85 80.85 77.45 77.45 0.0K
08:38 78.30 78.30 78.30 78.30 0.0K
08:39 78.40 78.40 78.40 78.40 0.0K
08:57 78.25 78.25 78.25 78.25 0.0K
09:04 78.10 78.20 78.10 78.20 0.1K
09:21 78.35 78.35 78.35 78.35 0.0K
09:54 79.60 79.60 79.60 79.60 0.0K
11:27 78.50 78.50 78.50 78.50 0.1K
12:17 78.05 78.05 78.05 78.05 0.1K
12:47 78.05 78.05 78.05 78.05 0.0K
12:49 77.90 77.90 77.90 77.90 0.1K
12:56 77.95 77.95 77.95 77.95 0.0K
13:26 77.55 77.55 77.55 77.55 0.0K
13:41 77.95 77.95 77.95 77.95 0.0K
14:04 78.55 78.55 78.55 78.55 0.1K
14:42 78.50 78.50 78.50 78.50 0.0K
14:46 78.78 78.78 78.78 78.78 0.0K
15:09 79.85 79.85 79.85 79.85 0.0K
15:11 79.95 79.95 79.95 79.95 0.0K
15:26 77.68 77.68 77.68 77.68 0.4K
15:47 80.53 80.53 80.53 80.53 0.0K
15:50 80.53 80.53 80.53 80.53 0.0K
16:08 80.30 80.30 80.30 80.30 0.0K
16:22 80.30 80.30 80.30 80.30 0.0K
16:26 80.30 80.30 80.30 80.30 0.0K
16:35 80.80 80.80 80.80 80.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available