Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.10 80.25 79.95 80.25 0.0K
08:05 80.55 80.55 80.55 80.55 0.0K
08:06 80.15 80.15 80.15 80.15 0.0K
08:09 80.95 80.95 80.95 80.95 0.0K
08:10 80.80 80.80 80.80 80.80 0.0K
08:12 81.10 81.10 81.10 81.10 0.0K
08:41 81.40 81.40 81.40 81.40 0.0K
08:42 81.40 81.40 81.40 81.40 0.0K
09:07 81.45 81.45 81.45 81.45 0.0K
09:23 81.55 81.55 81.55 81.55 0.0K
09:42 81.65 81.65 81.65 81.65 0.0K
09:45 81.65 81.65 81.65 81.65 0.0K
10:26 80.65 80.65 80.65 80.65 0.0K
11:04 80.65 80.65 80.65 80.65 0.0K
11:46 80.55 80.55 80.55 80.55 0.0K
11:47 80.68 80.68 80.68 80.68 0.0K
11:58 80.90 80.90 80.90 80.90 0.0K
12:19 81.05 81.05 81.05 81.05 0.0K
12:34 81.08 81.08 81.08 81.08 0.0K
12:52 81.08 81.08 81.08 81.08 0.0K
14:00 80.80 80.80 80.80 80.80 0.0K
14:19 80.75 80.75 80.75 80.75 0.0K
14:33 81.50 81.50 81.50 81.50 0.0K
14:34 81.50 81.55 81.50 81.55 0.0K
14:38 81.55 81.55 81.55 81.55 0.0K
14:39 81.60 81.60 81.60 81.60 0.0K
14:40 81.60 81.60 81.60 81.60 0.0K
14:51 81.70 81.70 81.70 81.70 0.0K
15:00 81.65 81.65 81.65 81.65 0.0K
16:03 81.30 81.30 81.30 81.30 0.1K
16:08 81.30 81.30 81.30 81.30 0.0K
16:29 81.25 81.25 81.25 81.25 0.1K
16:35 81.63 81.63 81.63 81.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available