Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:41 82.30 82.30 82.30 82.30 0.0K
08:42 82.30 82.30 82.30 82.30 0.0K
08:47 82.20 82.20 82.20 82.20 0.0K
08:58 82.50 82.50 82.50 82.50 0.0K
09:29 82.30 82.30 82.30 82.30 0.0K
10:03 82.10 82.10 82.10 82.10 0.0K
10:06 82.00 82.00 82.00 82.00 0.0K
10:45 81.65 81.65 81.65 81.65 0.0K
10:49 81.38 81.38 81.38 81.38 0.0K
11:11 81.35 81.35 81.35 81.35 0.0K
11:52 81.55 81.55 81.55 81.55 0.0K
12:03 81.50 81.50 81.50 81.50 0.0K
14:26 81.70 81.70 81.70 81.70 0.0K
14:49 81.45 81.45 81.45 81.45 0.0K
15:04 81.35 81.35 81.35 81.35 0.0K
15:15 81.40 81.40 81.30 81.30 0.1K
15:26 81.25 81.25 81.25 81.25 0.1K
15:38 81.05 81.05 81.05 81.05 0.0K
16:00 80.60 80.60 80.60 80.60 0.0K
16:21 81.10 81.10 81.10 81.10 0.0K
16:22 81.10 81.10 81.10 81.10 0.2K
16:35 80.90 80.90 80.90 80.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available