Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.30 79.30 79.30 79.30 0.0K
08:13 80.45 80.45 80.45 80.45 0.0K
08:47 80.35 80.35 80.35 80.35 0.0K
10:57 79.95 79.95 79.95 79.95 0.0K
11:05 80.05 80.05 80.05 80.05 0.0K
11:07 80.10 80.10 80.10 80.10 0.0K
11:34 79.90 79.90 79.90 79.90 0.9K
12:29 80.10 80.10 80.10 80.10 0.0K
13:42 80.00 80.00 80.00 80.00 0.0K
14:33 79.95 79.95 79.95 79.95 0.0K
15:22 80.40 80.40 80.40 80.40 0.0K
16:19 80.70 80.70 80.70 80.70 0.1K
16:22 80.90 80.90 80.90 80.90 0.0K
16:24 80.90 80.90 80.90 80.90 0.0K
16:26 80.95 80.95 80.95 80.95 0.0K
16:27 80.95 80.95 80.95 80.95 0.0K
16:35 80.45 80.45 80.45 80.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available