Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.05 82.05 82.05 82.05 0.0K
08:02 81.75 81.75 81.75 81.75 0.0K
08:04 81.80 81.80 81.80 81.80 0.0K
08:09 81.53 81.53 81.53 81.53 0.0K
08:30 81.30 81.30 81.30 81.30 0.0K
08:58 81.30 81.30 81.30 81.30 0.0K
09:17 81.85 81.85 81.85 81.85 0.0K
10:27 82.35 82.35 82.35 82.35 0.0K
10:43 81.75 81.75 81.75 81.75 0.0K
11:14 82.05 82.05 82.05 82.05 0.0K
11:41 81.78 81.78 81.78 81.78 0.1K
11:47 81.80 81.80 81.80 81.80 0.0K
12:56 82.05 82.05 82.05 82.05 0.1K
12:57 81.95 81.95 81.95 81.95 0.0K
13:32 81.90 81.90 81.90 81.90 0.0K
15:01 80.95 80.95 80.95 80.95 0.0K
15:04 80.90 80.90 80.90 80.90 0.0K
15:49 80.30 80.30 80.30 80.30 0.1K
16:18 80.35 80.35 80.35 80.35 0.0K
16:27 80.15 80.15 80.15 80.15 0.0K
16:35 80.35 80.35 80.35 80.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available