Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.45 81.70 81.45 81.70 0.0K
08:30 81.28 81.28 81.28 81.28 0.0K
08:34 81.15 81.15 81.15 81.15 0.0K
09:01 81.40 81.40 81.40 81.40 0.0K
09:22 82.20 82.25 82.20 82.25 0.3K
09:23 82.25 82.25 82.25 82.25 0.0K
09:24 82.25 82.25 82.05 82.05 0.0K
09:46 81.68 81.68 81.68 81.68 0.0K
09:56 81.60 81.60 81.60 81.60 0.0K
12:12 81.55 81.55 81.55 81.55 0.0K
12:43 81.10 81.10 81.10 81.10 0.0K
12:45 81.15 81.15 81.10 81.10 0.0K
13:15 80.90 80.90 80.90 80.90 0.0K
13:46 81.00 81.00 81.00 81.00 0.0K
14:19 80.98 80.98 80.98 80.98 0.0K
14:21 80.90 80.90 80.90 80.90 0.0K
14:39 81.45 81.45 81.45 81.45 0.1K
14:59 81.30 81.30 81.15 81.15 0.3K
15:49 81.60 81.60 81.60 81.60 0.0K
16:23 81.65 81.65 81.65 81.65 0.0K
16:28 81.70 81.70 81.70 81.70 0.1K
16:35 81.73 81.73 81.73 81.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available