Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 81.30 81.30 81.30 81.30 0.0K
08:25 81.53 81.53 81.53 81.53 0.0K
08:31 81.60 81.60 81.60 81.60 0.0K
08:34 81.68 81.68 81.68 81.68 0.0K
08:39 81.75 81.75 81.75 81.75 0.0K
08:51 81.60 81.60 81.60 81.60 0.0K
08:59 81.68 81.68 81.68 81.68 0.0K
09:06 82.13 82.13 82.13 82.13 0.0K
09:14 81.95 81.95 81.95 81.95 0.0K
09:37 81.98 81.98 81.98 81.98 0.0K
10:11 82.20 82.20 82.20 82.20 0.0K
11:12 81.98 81.98 81.98 81.98 0.1K
11:58 80.95 80.95 80.95 80.95 0.0K
12:41 80.85 80.85 80.85 80.85 0.0K
12:50 80.85 80.85 80.85 80.85 0.0K
13:11 81.10 81.10 81.10 81.10 0.0K
13:33 80.85 80.85 80.85 80.85 0.0K
14:46 80.38 80.38 80.38 80.38 0.0K
14:55 80.40 80.40 80.40 80.40 0.1K
15:38 79.90 79.90 79.90 79.90 0.0K
15:39 79.45 79.45 79.45 79.45 0.0K
15:41 79.05 79.05 79.05 79.05 0.0K
16:08 79.48 79.48 79.48 79.48 0.0K
16:28 79.60 79.60 79.60 79.60 0.1K
16:35 79.23 79.23 79.23 79.22 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available