Tan Chong International Ltd

TCIL
🏛️ hong-kong →
1.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 1.56 1.56 1.56 1.56 0.0M
2025-09-29 1.56 1.56 1.56 1.56 0.0M
2025-09-26 1.58 1.58 1.58 1.58 0.0M
2025-09-25 1.58 1.58 1.58 1.58 0.0M
2025-09-24 1.58 1.58 1.58 1.58 0.0M
2025-09-23 1.58 1.58 1.58 1.58 0.1M
2025-09-22 1.58 1.58 1.58 1.58 0.0M
2025-09-19 1.58 1.58 1.58 1.58 0.0M
2025-09-18 1.58 1.58 1.58 1.58 0.0M
2025-09-17 1.57 1.58 1.57 1.58 0.0M
2025-09-16 1.56 1.56 1.56 1.56 0.0M
2025-09-15 1.56 1.56 1.56 1.56 0.0M
2025-09-12 1.56 1.56 1.56 1.56 0.0M
2025-09-11 1.56 1.56 1.56 1.56 0.0M
2025-09-10 1.58 1.58 1.58 1.58 0.0M
2025-09-09 1.59 1.59 1.59 1.59 0.0M
2025-09-08 1.61 1.61 1.61 1.61 0.0M
2025-09-05 1.60 1.60 1.60 1.60 0.1M
2025-09-04 1.57 1.57 1.57 1.57 0.1M
2025-09-03 1.56 1.56 1.56 1.56 0.0M
2025-09-02 1.54 1.54 1.54 1.54 0.0M
2025-09-01 1.55 1.55 1.53 1.54 0.0M
2025-08-29 1.54 1.54 1.54 1.54 0.0M
2025-08-28 1.57 1.57 1.50 1.54 0.1M
2025-08-27 1.47 1.47 1.47 1.47 0.0M
2025-08-26 1.46 1.47 1.45 1.47 0.2M
2025-08-25 1.50 1.50 1.50 1.50 0.0M
2025-08-22 1.48 1.48 1.48 1.48 0.0M
2025-08-21 1.48 1.48 1.48 1.48 0.0M
2025-08-20 1.46 1.46 1.46 1.46 0.0M
2025-08-19 1.46 1.46 1.45 1.46 0.0M
2025-08-18 1.46 1.46 1.46 1.46 0.0M
2025-08-15 1.46 1.46 1.46 1.46 0.0M
2025-08-14 1.46 1.46 1.46 1.46 0.0M
2025-08-13 1.46 1.46 1.46 1.46 0.0M
2025-08-12 1.46 1.46 1.46 1.46 0.0M
2025-08-11 1.45 1.46 1.45 1.46 0.0M
2025-08-08 1.45 1.45 1.45 1.45 0.0M
2025-08-07 1.45 1.45 1.45 1.45 0.1M
2025-08-06 1.45 1.45 1.45 1.45 0.0M
2025-08-05 1.46 1.46 1.45 1.45 0.0M
2025-08-04 1.45 1.46 1.45 1.46 0.0M
2025-08-02 1.46 1.46 1.46 1.46 0.0M
2025-08-01 1.46 1.46 1.46 1.46 0.0M
2025-07-31 1.35 1.48 1.34 1.46 0.1M
2025-07-30 1.31 1.31 1.31 1.34 0.0M
2025-07-29 1.40 1.40 1.40 1.40 0.0M
2025-07-28 1.40 1.40 1.40 1.40 0.0M
2025-07-25 1.39 1.39 1.39 1.39 0.0M
2025-07-24 1.37 1.37 1.35 1.35 0.1M
2025-07-23 1.40 1.40 1.40 1.40 0.0M
2025-07-22 1.36 1.40 1.36 1.40 0.1M
2025-07-21 1.35 1.38 1.35 1.36 0.1M
2025-07-18 1.28 1.28 1.28 1.28 0.0M
2025-07-17 1.28 1.28 1.27 1.27 0.1M
2025-07-16 1.28 1.28 1.28 1.28 0.0M
2025-07-15 1.28 1.28 1.28 1.28 0.0M
2025-07-14 1.28 1.28 1.28 1.28 0.0M
2025-07-11 1.28 1.28 1.28 1.28 0.0M
2025-07-10 1.27 1.27 1.27 1.27 0.0M
2025-07-09 1.29 1.29 1.29 1.29 0.0M
2025-07-08 1.27 1.27 1.18 1.26 0.0M
2025-07-07 1.29 1.34 1.29 1.29 0.0M
2025-07-04 1.12 1.12 1.12 1.12 0.0M
2025-07-03 1.12 1.12 1.12 1.12 0.0M
2025-07-02 1.06 1.12 1.06 1.12 0.0M
2025-06-30 1.08 1.08 1.08 1.08 0.0M
2025-06-29 1.08 1.08 1.08 1.08 0.0M
2025-06-27 1.08 1.08 1.08 1.08 0.0M
2025-06-26 1.06 1.06 1.06 1.06 0.0M
2025-06-25 1.06 1.06 1.06 1.06 0.0M
2025-06-24 1.11 1.11 1.11 1.11 0.0M
2025-06-23 1.08 1.08 1.08 1.08 0.0M
2025-06-20 1.08 1.10 1.08 1.08 0.1M
2025-06-19 1.08 1.08 1.08 1.08 0.0M
2025-06-18 1.08 1.08 1.08 1.08 0.0M
2025-06-17 1.09 1.09 1.08 1.08 0.0M
2025-06-16 1.10 1.10 1.10 1.10 0.0M
2025-06-13 1.10 1.10 1.10 1.10 0.0M
2025-06-12 1.07 1.07 1.07 1.09 0.0M
2025-06-11 1.13 1.13 1.13 1.13 0.0M
2025-06-10 1.13 1.13 1.13 1.13 0.0M
2025-06-09 1.14 1.14 1.14 1.13 0.0M
2025-06-06 1.08 1.08 1.08 1.08 0.0M
2025-06-05 1.08 1.08 1.08 1.08 0.0M
2025-06-04 1.07 1.07 1.07 1.07 0.0M
2025-06-03 1.07 1.07 1.07 1.07 0.0M
2025-06-02 1.07 1.07 1.07 1.07 0.0M
2025-05-30 1.07 1.07 1.07 1.07 0.0M
2025-05-29 1.12 1.12 1.12 1.12 0.0M
2025-05-28 1.12 1.12 1.11 1.12 0.1M
2025-05-27 1.13 1.13 1.13 1.13 0.0M
2025-05-26 1.11 1.11 1.11 1.11 0.0M
2025-05-23 1.11 1.11 1.11 1.11 0.0M
2025-05-22 1.11 1.11 1.11 1.11 0.0M
2025-05-21 1.11 1.11 1.11 1.11 0.0M
2025-05-20 1.10 1.20 1.10 1.20 0.1M
2025-05-19 1.07 1.07 1.07 1.07 0.0M
2025-05-16 1.07 1.07 1.07 1.07 0.0M
2025-05-15 1.12 1.12 1.12 1.12 0.0M
2025-05-14 1.12 1.12 1.12 1.12 0.0M
2025-05-13 1.11 1.13 1.11 1.13 0.0M
2025-05-12 1.07 1.07 1.07 1.07 0.0M
2025-05-09 1.06 1.06 1.06 1.06 0.0M
2025-05-08 1.02 1.02 1.02 1.02 0.0M
2025-05-07 1.01 1.01 1.01 1.01 0.0M
2025-05-06 1.01 1.01 1.01 1.01 0.0M
2025-05-02 1.00 1.05 0.98 0.99 0.2M
2025-04-30 0.99 0.99 0.99 0.99 0.0M
2025-04-29 0.98 0.98 0.98 0.98 0.0M
2025-04-28 0.98 0.98 0.98 0.98 0.0M
2025-04-25 0.98 0.98 0.98 0.98 0.0M
2025-04-24 0.98 0.98 0.98 0.98 0.0M
2025-04-23 0.98 0.98 0.98 0.98 0.0M
2025-04-22 0.98 0.98 0.98 0.98 0.0M
2025-04-17 0.98 0.98 0.98 0.98 0.0M
2025-04-16 0.98 0.98 0.98 0.98 0.0M
2025-04-15 0.98 0.98 0.98 0.98 0.0M
2025-04-14 0.98 0.98 0.98 0.98 0.0M
2025-04-11 0.98 0.98 0.98 0.98 0.0M
2025-04-10 0.98 0.98 0.98 0.98 0.0M
2025-04-09 0.98 0.98 0.98 0.98 0.1M
2025-04-08 0.98 0.98 0.98 0.98 0.0M
2025-04-07 1.00 1.00 0.97 0.97 0.1M
2025-04-03 1.02 1.02 1.02 1.02 0.0M
2025-04-02 1.01 1.01 1.01 1.01 0.0M
2025-04-01 1.01 1.01 1.01 1.01 0.0M
2025-03-31 1.01 1.01 1.01 1.01 0.0M
2025-03-28 1.01 1.01 1.01 1.01 0.0M
2025-03-27 1.01 1.01 1.01 1.01 0.0M
2025-03-26 1.00 1.00 1.00 1.00 0.0M
2025-03-25 1.00 1.00 1.00 1.00 0.0M
2025-03-24 1.00 1.00 1.00 1.00 0.0M
2025-03-21 1.00 1.00 1.00 1.00 0.0M
2025-03-20 1.00 1.00 1.00 1.00 0.0M
2025-03-19 1.00 1.00 1.00 1.00 0.0M
2025-03-18 1.02 1.02 1.00 1.00 0.1M
2025-03-17 1.01 1.01 1.01 1.01 0.0M
2025-03-14 1.01 1.03 1.01 1.03 0.0M
2025-03-13 1.00 1.00 1.00 1.00 0.0M
2025-03-12 1.01 1.01 1.00 1.00 0.1M
2025-03-11 1.02 1.02 1.02 1.02 0.0M
2025-03-10 1.02 1.02 1.02 1.02 0.0M
2025-03-07 1.02 1.02 1.02 1.02 0.0M
2025-03-06 1.02 1.02 1.02 1.02 0.0M
2025-03-05 1.03 1.03 1.02 1.03 0.1M
2025-03-04 1.03 1.06 1.03 1.03 0.1M
2025-03-03 1.03 1.03 1.03 1.03 0.0M
2025-02-28 1.03 1.03 1.03 1.03 0.0M
2025-02-27 1.03 1.03 1.03 1.03 0.0M
2025-02-26 1.03 1.03 1.03 1.03 0.0M
2025-02-25 1.03 1.03 1.03 1.03 0.0M
2025-02-24 1.06 1.06 1.06 1.06 0.0M
2025-02-21 1.06 1.06 1.06 1.06 0.0M
2025-02-20 1.04 1.07 1.04 1.07 0.0M
2025-02-19 1.04 1.04 1.04 1.04 0.0M
2025-02-18 1.04 1.04 1.04 1.04 0.0M
2025-02-17 1.04 1.04 1.04 1.04 0.0M
2025-02-14 1.03 1.03 1.03 1.03 0.0M
2025-02-13 1.03 1.03 1.03 1.03 0.0M
2025-02-12 1.04 1.04 1.03 1.03 0.1M
2025-02-11 1.05 1.05 1.05 1.05 0.0M
2025-02-10 1.03 1.03 1.03 1.03 0.0M
2025-02-07 1.05 1.05 1.02 1.03 0.1M
2025-02-06 1.05 1.05 1.05 1.05 0.0M
2025-02-05 1.04 1.04 1.04 1.05 0.0M
2025-02-04 1.04 1.04 1.04 1.04 0.0M
2025-02-03 1.05 1.05 1.05 1.05 0.0M
2025-01-28 1.05 1.05 1.05 1.05 0.0M
2025-01-27 1.05 1.05 1.05 1.05 0.0M
2025-01-24 1.05 1.05 1.05 1.05 0.0M
2025-01-23 1.04 1.04 1.04 1.05 0.0M
2025-01-22 1.05 1.05 1.05 1.05 0.0M
2025-01-21 1.04 1.04 1.04 1.05 0.0M
2025-01-20 1.04 1.04 1.04 1.04 0.0M
2025-01-17 1.06 1.06 1.06 1.06 0.0M
2025-01-16 1.06 1.06 1.06 1.06 0.0M
2025-01-15 1.06 1.06 1.06 1.06 0.0M
2025-01-14 1.06 1.06 1.06 1.06 0.0M
2025-01-13 1.06 1.06 1.06 1.06 0.0M
2025-01-10 1.05 1.06 1.05 1.06 0.2M
2025-01-09 1.03 1.03 1.03 1.03 0.0M
2025-01-08 1.03 1.03 1.03 1.03 0.2M
2025-01-07 1.04 1.04 1.03 1.03 0.1M
2025-01-06 1.04 1.04 1.03 1.04 0.1M
2025-01-03 1.03 1.03 1.03 1.03 0.0M
2025-01-02 1.02 1.02 1.02 1.02 0.0M