Xinhua Winshare Publishing Media

0811
🏛️ hong-kong →
10.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.28 11.24 11.25 67.0K
09:35 11.24 11.24 11.24 11.24 17.0K
09:40 11.26 11.26 11.26 11.26 15.0K
09:45 11.25 11.26 11.25 11.26 18.0K
09:50 11.25 11.25 11.25 11.25 4.0K
09:55 11.26 11.26 11.26 11.26 3.0K
10:00 11.25 11.26 11.24 11.25 14.0K
10:05 11.24 11.24 11.23 11.23 0.0K
10:10 11.22 11.22 11.22 11.22 5.0K
10:15 11.21 11.21 11.15 11.19 75.0K
10:20 11.18 11.18 11.16 11.16 11.0K
10:25 11.15 11.17 11.15 11.17 31.0K
10:30 11.16 11.16 11.14 11.16 30.0K
10:35 11.15 11.15 11.15 11.15 21.0K
10:45 11.14 11.16 11.14 11.16 25.0K
10:50 11.15 11.15 11.12 11.12 32.0K
10:55 11.13 11.15 11.13 11.15 23.0K
11:05 11.14 11.14 11.14 11.14 10.0K
11:10 11.13 11.15 11.13 11.15 42.0K
11:15 11.14 11.14 11.13 11.13 21.0K
11:25 11.14 11.14 11.14 11.14 1.0K
11:40 11.15 11.15 11.13 11.13 7.0K
11:50 11.15 11.15 11.15 11.15 2.0K
11:55 11.16 11.16 11.16 11.16 1.0K
13:00 11.15 11.18 11.14 11.16 23.0K
13:05 11.19 11.19 11.16 11.16 2.0K
13:10 11.15 11.15 11.15 11.15 1.0K
13:15 11.14 11.17 11.14 11.17 12.0K
13:20 11.16 11.16 11.16 11.16 0.0K
13:25 11.17 11.17 11.17 11.17 0.0K
13:35 11.16 11.17 11.16 11.16 11.0K
13:45 11.15 11.16 11.13 11.15 43.0K
13:50 11.12 11.15 11.11 11.11 81.0K
13:55 11.14 11.14 11.13 11.13 4.0K
14:00 11.14 11.16 11.14 11.16 11.0K
14:15 11.15 11.19 11.15 11.19 64.0K
14:20 11.17 11.17 11.14 11.15 48.0K
14:25 11.14 11.15 11.13 11.15 30.0K
14:30 11.16 11.16 11.16 11.16 2.0K
14:35 11.15 11.15 11.12 11.13 94.0K
14:40 11.12 11.14 11.11 11.11 85.0K
14:45 11.12 11.12 11.10 11.10 75.0K
14:50 11.11 11.11 11.08 11.08 87.0K
14:55 11.09 11.14 11.06 11.14 55.0K
15:00 11.13 11.13 11.13 11.13 6.0K
15:05 11.14 11.14 11.14 11.14 17.0K
15:15 11.15 11.15 11.15 11.15 18.0K
15:25 11.16 11.16 11.16 11.16 15.0K
15:30 11.17 11.22 11.17 11.22 31.0K
15:35 11.24 11.24 11.16 11.16 30.0K
15:40 11.15 11.15 11.12 11.14 44.0K
15:45 11.12 11.13 11.12 11.13 3.0K
15:50 11.14 11.14 11.14 11.14 7.0K
15:55 11.15 11.18 11.14 11.18 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available