China Suntien Green Energy Corp

0956
🏛️ hong-kong →
4.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.21 4.18 4.19 686.0K
09:35 4.19 4.19 4.16 4.17 181.0K
09:40 4.18 4.20 4.18 4.20 103.0K
09:45 4.21 4.22 4.21 4.22 150.0K
09:50 4.23 4.23 4.22 4.22 40.0K
09:55 4.21 4.22 4.21 4.22 578.0K
10:05 4.21 4.21 4.21 4.21 95.0K
10:10 4.22 4.24 4.22 4.24 507.0K
10:15 4.25 4.28 4.25 4.27 394.0K
10:20 4.28 4.28 4.27 4.27 183.0K
10:25 4.29 4.32 4.29 4.31 690.0K
10:30 4.32 4.36 4.31 4.33 883.0K
10:35 4.34 4.34 4.33 4.33 310.0K
10:40 4.34 4.34 4.33 4.33 362.0K
10:45 4.32 4.32 4.32 4.32 120.0K
10:50 4.31 4.31 4.30 4.30 125.0K
10:55 4.31 4.31 4.31 4.31 173.0K
11:00 4.32 4.32 4.32 4.32 79.0K
11:05 4.33 4.33 4.33 4.33 1.0K
11:10 4.32 4.32 4.31 4.31 415.0K
11:15 4.30 4.30 4.29 4.29 84.0K
11:50 4.30 4.30 4.30 4.30 16.0K
11:55 4.29 4.29 4.29 4.29 121.0K
13:10 4.30 4.30 4.29 4.29 3.0K
13:15 4.30 4.30 4.29 4.29 5.0K
13:20 4.30 4.30 4.29 4.30 27.0K
13:25 4.30 4.30 4.30 4.30 45.0K
13:30 4.29 4.30 4.29 4.30 46.0K
13:35 4.29 4.30 4.29 4.30 67.0K
13:45 4.29 4.30 4.29 4.30 74.0K
13:50 4.29 4.29 4.28 4.28 288.0K
14:05 4.29 4.29 4.28 4.28 77.0K
14:20 4.29 4.29 4.28 4.28 42.0K
14:35 4.29 4.29 4.28 4.29 53.0K
14:45 4.28 4.29 4.28 4.28 56.0K
14:50 4.29 4.29 4.29 4.29 51.0K
14:55 4.28 4.29 4.28 4.28 354.0K
15:00 4.27 4.28 4.27 4.28 126.0K
15:05 4.27 4.28 4.27 4.28 6.0K
15:10 4.27 4.28 4.27 4.28 72.0K
15:15 4.27 4.27 4.26 4.26 89.0K
15:20 4.27 4.27 4.26 4.27 53.0K
15:25 4.26 4.27 4.26 4.27 43.0K
15:30 4.26 4.27 4.26 4.27 53.0K
15:35 4.26 4.27 4.26 4.27 8.0K
15:40 4.26 4.27 4.26 4.26 33.0K
15:45 4.27 4.28 4.27 4.28 242.0K
15:50 4.27 4.27 4.27 4.27 6.0K
15:55 4.28 4.28 4.26 4.28 150.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 4.25 4.33 4.25 4.28 3.3M
2025-09-26 4.18 4.36 4.16 4.28 8.6M
2025-09-25 4.20 4.23 4.15 4.21 4.6M
2025-09-24 4.18 4.25 4.16 4.20 5.1M
2025-09-23 4.15 4.22 4.13 4.17 8.5M
2025-09-22 4.23 4.23 4.13 4.19 9.7M
2025-09-19 4.28 4.29 4.22 4.22 8.5M
2025-09-18 4.27 4.35 4.19 4.26 9.7M
2025-09-17 4.33 4.33 4.24 4.27 11.1M
2025-09-16 4.36 4.37 4.23 4.32 13.0M
2025-09-15 4.49 4.49 4.34 4.35 4.1M
2025-09-12 4.53 4.54 4.42 4.44 4.4M
2025-09-11 4.45 4.54 4.40 4.53 8.0M
2025-09-10 4.46 4.48 4.39 4.45 7.1M
2025-09-09 4.55 4.55 4.41 4.43 4.4M
2025-09-08 4.40 4.60 4.40 4.50 15.3M
2025-09-05 4.26 4.43 4.18 4.39 15.3M
2025-09-04 4.23 4.24 4.16 4.19 5.6M
2025-09-03 4.27 4.29 4.23 4.25 4.7M
2025-09-02 4.35 4.37 4.19 4.27 8.7M
2025-09-01 4.32 4.37 4.27 4.35 6.2M
2025-08-29 4.35 4.40 4.31 4.34 7.3M
2025-08-28 4.39 4.43 4.25 4.31 21.1M
2025-08-27 4.20 4.24 4.05 4.23 14.8M
2025-08-26 4.30 4.31 4.22 4.25 3.5M
2025-08-25 4.22 4.27 4.22 4.25 4.9M
2025-08-22 4.19 4.24 4.18 4.22 5.4M
2025-08-21 4.22 4.27 4.18 4.23 6.7M
2025-08-20 4.19 4.23 4.16 4.22 4.5M
2025-08-19 4.23 4.27 4.18 4.21 5.8M
2025-08-18 4.29 4.30 4.22 4.24 4.9M
2025-08-15 4.28 4.29 4.23 4.27 4.7M
2025-08-14 4.35 4.39 4.23 4.26 7.2M
2025-08-13 4.35 4.44 4.29 4.37 5.2M
2025-08-12 4.33 4.42 4.33 4.40 4.2M
2025-08-11 4.40 4.45 4.33 4.38 2.8M
2025-08-08 4.30 4.40 4.30 4.39 3.9M
2025-08-07 4.22 4.35 4.22 4.34 5.6M
2025-08-06 4.24 4.28 4.20 4.24 3.6M
2025-08-05 4.21 4.27 4.21 4.23 2.1M
2025-08-04 4.20 4.20 4.12 4.17 5.4M
2025-08-01 4.21 4.32 4.18 4.21 5.2M
2025-07-31 4.31 4.31 4.13 4.20 13.3M
2025-07-30 4.21 4.33 4.18 4.31 9.1M
2025-07-29 4.20 4.23 4.15 4.21 5.4M
2025-07-28 4.25 4.25 4.19 4.21 3.9M
2025-07-25 4.23 4.29 4.23 4.25 6.6M
2025-07-24 4.27 4.28 4.19 4.27 6.9M
2025-07-23 4.30 4.34 4.21 4.24 9.6M
2025-07-22 4.12 4.30 4.12 4.28 16.8M
2025-07-21 4.09 4.12 4.06 4.12 21.0M
2025-07-18 4.07 4.11 4.06 4.09 7.4M
2025-07-17 4.07 4.08 4.03 4.06 7.1M
2025-07-16 4.17 4.17 4.07 4.07 5.0M
2025-07-15 4.14 4.19 4.11 4.17 5.2M
2025-07-14 4.12 4.20 4.09 4.16 6.4M
2025-07-11 4.08 4.14 4.07 4.09 6.9M
2025-07-10 4.05 4.08 4.04 4.08 4.9M
2025-07-09 4.07 4.12 4.06 4.07 4.7M
2025-07-08 4.11 4.13 4.07 4.08 4.7M
2025-07-07 4.05 4.11 4.00 4.11 14.1M
2025-07-04 4.14 4.14 4.04 4.08 15.5M
2025-07-03 4.22 4.23 4.12 4.15 7.3M
2025-07-02 4.25 4.25 4.16 4.18 8.9M
2025-06-30 4.34 4.45 4.26 4.41 13.8M
2025-06-27 4.40 4.45 4.30 4.34 9.4M
2025-06-26 4.40 4.45 4.39 4.43 5.8M
2025-06-25 4.43 4.44 4.38 4.41 8.7M
2025-06-24 4.44 4.47 4.38 4.43 7.0M
2025-06-23 4.30 4.43 4.20 4.41 5.8M
2025-06-20 4.37 4.43 4.34 4.37 9.3M
2025-06-19 4.49 4.49 4.33 4.37 8.7M
2025-06-18 4.55 4.55 4.44 4.49 9.0M
2025-06-17 4.58 4.58 4.48 4.53 7.0M
2025-06-16 4.58 4.59 4.48 4.57 9.1M
2025-06-13 4.37 4.56 4.37 4.55 13.2M
2025-06-12 4.36 4.44 4.31 4.40 11.4M
2025-06-11 4.25 4.36 4.25 4.34 8.2M
2025-06-10 4.24 4.31 4.24 4.28 9.6M
2025-06-09 4.28 4.32 4.20 4.28 9.5M
2025-06-06 4.23 4.34 4.23 4.31 7.8M
2025-06-05 4.25 4.29 4.19 4.26 5.3M
2025-06-04 4.23 4.27 4.21 4.25 4.3M
2025-06-03 4.14 4.25 4.12 4.23 8.1M
2025-06-02 4.16 4.17 4.00 4.07 6.6M
2025-05-30 4.25 4.25 4.16 4.24 7.2M
2025-05-29 4.19 4.24 4.15 4.23 4.2M
2025-05-28 4.23 4.27 4.21 4.24 4.7M
2025-05-27 4.16 4.24 4.13 4.23 7.0M
2025-05-26 4.21 4.24 4.11 4.16 8.6M
2025-05-23 4.25 4.29 4.18 4.22 5.8M
2025-05-22 4.29 4.30 4.23 4.25 5.2M
2025-05-21 4.30 4.31 4.22 4.28 6.8M
2025-05-20 4.23 4.36 4.23 4.34 10.2M
2025-05-19 4.30 4.32 4.25 4.29 6.8M
2025-05-16 4.24 4.32 4.20 4.32 8.0M
2025-05-15 4.27 4.30 4.21 4.27 10.1M
2025-05-14 4.34 4.34 4.19 4.27 12.0M
2025-05-13 4.35 4.38 4.32 4.36 8.2M
2025-05-12 4.33 4.37 4.31 4.35 9.3M
2025-05-09 4.30 4.38 4.27 4.36 10.4M
2025-05-08 4.29 4.32 4.24 4.28 5.2M
2025-05-07 4.29 4.29 4.22 4.28 8.0M
2025-05-06 4.20 4.27 4.17 4.27 11.6M
2025-05-02 4.15 4.35 4.15 4.30 5.8M
2025-04-30 4.13 4.20 4.08 4.15 12.6M
2025-04-29 4.08 4.14 4.07 4.13 12.3M
2025-04-28 4.09 4.11 3.97 4.06 7.0M
2025-04-25 3.96 4.09 3.96 4.04 8.9M
2025-04-24 3.99 4.02 3.95 4.01 5.6M
2025-04-23 3.99 4.04 3.94 4.00 8.5M
2025-04-22 3.91 4.00 3.90 3.99 7.5M
2025-04-17 3.92 4.00 3.89 3.93 4.8M
2025-04-16 4.02 4.03 3.92 3.96 8.1M
2025-04-15 3.94 4.01 3.88 3.99 9.8M
2025-04-14 3.87 3.98 3.87 3.94 15.9M
2025-04-11 3.82 3.89 3.73 3.87 12.7M
2025-04-10 3.80 3.90 3.74 3.86 18.9M
2025-04-09 3.59 3.82 3.51 3.80 28.9M
2025-04-08 3.58 3.64 3.55 3.59 23.7M
2025-04-07 3.68 3.68 3.48 3.54 30.2M
2025-04-03 3.72 3.87 3.71 3.80 23.8M
2025-04-02 3.74 3.83 3.73 3.74 12.2M
2025-04-01 3.78 3.85 3.71 3.77 17.8M
2025-03-31 3.71 3.81 3.66 3.80 36.7M
2025-03-28 3.66 3.76 3.61 3.75 18.2M
2025-03-27 3.65 3.66 3.55 3.66 25.7M
2025-03-26 3.66 3.68 3.57 3.65 50.6M
2025-03-25 3.85 3.88 3.78 3.86 5.3M
2025-03-24 3.79 3.87 3.78 3.85 10.8M
2025-03-21 3.85 3.87 3.75 3.81 8.3M
2025-03-20 3.84 3.91 3.82 3.85 8.3M
2025-03-19 3.88 3.89 3.84 3.88 5.3M
2025-03-18 3.81 3.90 3.78 3.90 14.8M
2025-03-17 3.78 3.80 3.76 3.80 8.0M
2025-03-14 3.71 3.82 3.70 3.77 21.9M
2025-03-13 3.67 3.72 3.63 3.69 10.5M
2025-03-12 3.65 3.69 3.62 3.66 10.7M
2025-03-11 3.60 3.65 3.57 3.63 8.8M
2025-03-10 3.63 3.67 3.58 3.63 12.1M
2025-03-07 3.62 3.68 3.62 3.64 9.0M
2025-03-06 3.70 3.70 3.61 3.64 22.6M
2025-03-05 3.71 3.74 3.65 3.67 20.0M
2025-03-04 3.76 3.76 3.68 3.71 9.6M
2025-03-03 3.72 3.79 3.72 3.76 6.8M
2025-02-28 3.75 3.78 3.69 3.71 9.7M
2025-02-27 3.74 3.80 3.73 3.77 8.6M
2025-02-26 3.70 3.78 3.67 3.78 17.9M
2025-02-25 3.75 3.76 3.66 3.70 28.4M
2025-02-24 3.79 3.86 3.74 3.76 11.8M
2025-02-21 3.80 3.83 3.73 3.78 13.4M
2025-02-20 3.82 3.91 3.79 3.79 15.1M
2025-02-19 3.72 3.83 3.72 3.81 11.8M
2025-02-18 3.77 3.82 3.71 3.75 13.9M
2025-02-17 3.75 3.84 3.74 3.78 14.7M
2025-02-14 3.75 3.79 3.68 3.76 31.6M
2025-02-13 3.79 3.82 3.70 3.71 13.4M
2025-02-12 3.69 3.81 3.67 3.79 25.5M
2025-02-11 3.77 3.78 3.68 3.69 27.6M
2025-02-10 3.85 3.85 3.71 3.77 30.9M
2025-02-07 3.84 3.87 3.80 3.85 10.3M
2025-02-06 3.64 3.88 3.64 3.84 29.2M
2025-02-05 3.58 3.73 3.58 3.66 21.1M
2025-02-04 3.56 3.57 3.48 3.50 9.5M
2025-02-03 3.71 3.72 3.54 3.56 6.9M
2025-01-28 3.77 3.79 3.69 3.71 3.2M
2025-01-27 3.78 3.84 3.71 3.77 7.8M
2025-01-24 3.74 3.78 3.72 3.76 11.0M
2025-01-23 3.61 3.75 3.61 3.74 9.9M
2025-01-22 3.61 3.68 3.59 3.66 12.9M
2025-01-21 3.67 3.70 3.59 3.65 11.8M
2025-01-20 3.74 3.74 3.67 3.68 5.7M
2025-01-17 3.66 3.73 3.66 3.71 7.3M
2025-01-16 3.67 3.75 3.67 3.69 13.9M
2025-01-15 3.67 3.71 3.61 3.68 11.1M
2025-01-14 3.51 3.72 3.51 3.72 16.8M
2025-01-13 3.72 3.72 3.50 3.55 22.0M
2025-01-10 3.72 3.77 3.67 3.73 22.8M
2025-01-09 3.68 3.78 3.66 3.72 26.1M
2025-01-08 3.60 3.69 3.57 3.68 19.3M
2025-01-07 3.61 3.67 3.56 3.60 14.0M
2025-01-06 3.57 3.67 3.57 3.65 12.4M
2025-01-03 3.63 3.65 3.57 3.60 10.0M
2025-01-02 3.67 3.68 3.59 3.64 11.3M