Beijing Media Corp

1000
🏛️ hong-kong →
0.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.72 0.72 0.69 0.69 0.0K
09:45 0.68 0.68 0.67 0.67 0.0K
09:55 0.72 0.72 0.72 0.72 5.0K
10:30 0.71 0.71 0.71 0.71 0.0K
13:45 0.67 0.67 0.67 0.67 1.0K
14:05 0.66 0.71 0.66 0.71 5.0K
14:20 0.72 0.72 0.72 0.72 1.5K
14:50 0.71 0.71 0.71 0.71 0.0K
15:20 0.72 0.72 0.70 0.70 2.0K
15:55 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available