Triumph New Energy

600876
🏛️ hong-kong →
4.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.41 4.39 4.41 128.0K
09:35 4.43 4.43 4.41 4.41 6.0K
09:40 4.42 4.42 4.40 4.40 24.0K
09:50 4.39 4.39 4.39 4.39 2.0K
09:55 4.40 4.40 4.40 4.40 26.0K
10:05 4.39 4.39 4.39 4.39 158.0K
10:20 4.41 4.49 4.41 4.45 870.0K
10:25 4.44 4.46 4.44 4.46 150.0K
10:30 4.45 4.45 4.44 4.44 102.0K
10:35 4.43 4.43 4.43 4.43 20.0K
10:40 4.42 4.42 4.42 4.42 78.0K
11:10 4.43 4.43 4.41 4.41 52.0K
11:20 4.42 4.42 4.42 4.42 30.0K
11:25 4.44 4.44 4.44 4.44 34.0K
11:40 4.43 4.43 4.42 4.43 48.0K
11:45 4.42 4.42 4.42 4.42 128.0K
13:15 4.41 4.41 4.40 4.40 168.0K
13:20 4.41 4.41 4.41 4.41 54.0K
13:25 4.39 4.39 4.39 4.39 14.0K
13:40 4.40 4.40 4.40 4.40 90.0K
14:15 4.39 4.39 4.39 4.39 30.0K
14:20 4.38 4.38 4.38 4.38 2.0K
14:30 4.39 4.39 4.38 4.38 62.0K
14:35 4.37 4.38 4.37 4.38 16.0K
14:40 4.39 4.39 4.39 4.39 26.0K
15:00 4.38 4.38 4.38 4.38 4.0K
15:10 4.39 4.39 4.37 4.37 200.0K
15:30 4.38 4.39 4.38 4.38 14.0K
15:35 4.39 4.39 4.39 4.39 20.0K
15:45 4.40 4.40 4.40 4.40 20.0K
15:50 4.41 4.41 4.40 4.40 4.0K
15:55 4.41 4.42 4.39 4.39 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available