Triumph New Energy

600876
🏛️ hong-kong →
4.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.38 4.29 4.33 728.0K
09:35 4.31 4.31 4.25 4.28 328.0K
09:40 4.27 4.27 4.26 4.26 58.0K
09:45 4.27 4.30 4.27 4.30 124.0K
09:50 4.29 4.29 4.26 4.26 214.0K
09:55 4.27 4.27 4.24 4.24 202.0K
10:00 4.25 4.25 4.25 4.25 44.0K
10:05 4.23 4.23 4.21 4.21 54.0K
10:10 4.20 4.21 4.17 4.17 106.0K
10:15 4.18 4.18 4.17 4.17 78.0K
10:25 4.16 4.16 4.14 4.15 100.0K
10:30 4.14 4.14 4.14 4.14 26.0K
10:35 4.15 4.15 4.15 4.15 26.0K
10:40 4.16 4.16 4.16 4.16 6.0K
10:45 4.17 4.18 4.17 4.18 22.0K
10:50 4.19 4.19 4.18 4.18 6.0K
10:55 4.16 4.16 4.16 4.16 38.0K
11:00 4.15 4.20 4.15 4.20 122.0K
11:05 4.21 4.21 4.21 4.21 2.0K
11:10 4.20 4.20 4.20 4.20 26.0K
11:15 4.19 4.19 4.19 4.19 0.0K
11:25 4.18 4.18 4.18 4.18 0.0K
11:35 4.20 4.20 4.19 4.19 118.0K
11:45 4.17 4.17 4.16 4.16 32.0K
13:00 4.19 4.19 4.19 4.19 100.0K
13:05 4.16 4.16 4.16 4.16 14.0K
13:10 4.17 4.17 4.17 4.17 0.0K
13:15 4.19 4.19 4.19 4.19 10.0K
13:20 4.18 4.18 4.17 4.17 124.0K
13:35 4.15 4.15 4.15 4.15 92.0K
13:55 4.16 4.16 4.16 4.16 50.0K
14:25 4.15 4.16 4.15 4.16 26.0K
14:35 4.18 4.18 4.18 4.18 2.0K
14:40 4.19 4.19 4.19 4.19 58.0K
14:50 4.21 4.21 4.21 4.21 104.0K
14:55 4.20 4.20 4.20 4.20 2.0K
15:00 4.19 4.20 4.19 4.20 70.0K
15:20 4.21 4.21 4.20 4.20 30.0K
15:25 4.19 4.19 4.18 4.18 38.0K
15:30 4.19 4.21 4.19 4.21 6.0K
15:40 4.20 4.20 4.20 4.20 60.0K
15:55 4.21 4.21 4.20 4.20 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available