Triumph New Energy

600876
🏛️ hong-kong →
4.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.18 4.20 4.18 4.20 92.0K
09:40 4.21 4.21 4.21 4.21 28.0K
09:50 4.20 4.20 4.18 4.18 82.0K
10:05 4.19 4.19 4.19 4.19 2.0K
10:10 4.17 4.17 4.17 4.17 24.0K
10:15 4.16 4.17 4.16 4.17 124.0K
10:45 4.16 4.16 4.16 4.16 2.0K
10:50 4.17 4.19 4.17 4.19 34.0K
11:30 4.20 4.20 4.20 4.20 10.0K
11:35 4.21 4.21 4.21 4.21 10.0K
11:45 4.20 4.21 4.20 4.21 24.0K
11:50 4.20 4.20 4.20 4.20 8.0K
11:55 4.21 4.21 4.21 4.21 28.0K
13:00 4.22 4.23 4.22 4.23 56.0K
13:05 4.22 4.22 4.22 4.22 54.0K
13:20 4.20 4.20 4.20 4.20 42.0K
13:25 4.19 4.19 4.19 4.19 36.0K
13:30 4.20 4.23 4.20 4.23 54.0K
13:50 4.22 4.22 4.21 4.22 70.0K
13:55 4.23 4.23 4.22 4.23 18.0K
14:00 4.21 4.21 4.21 4.21 30.0K
14:10 4.22 4.22 4.21 4.21 0.0K
14:15 4.22 4.23 4.22 4.23 50.0K
14:20 4.24 4.27 4.24 4.25 144.0K
14:25 4.24 4.24 4.24 4.24 54.0K
14:35 4.23 4.25 4.23 4.25 48.0K
14:40 4.27 4.28 4.27 4.28 116.0K
14:55 4.27 4.27 4.27 4.27 2.0K
15:00 4.28 4.28 4.28 4.28 96.0K
15:05 4.27 4.27 4.27 4.27 22.0K
15:10 4.29 4.31 4.29 4.30 191.0K
15:15 4.29 4.31 4.29 4.31 128.0K
15:20 4.30 4.30 4.30 4.30 32.0K
15:25 4.29 4.29 4.28 4.28 30.0K
15:30 4.29 4.29 4.29 4.29 6.0K
15:40 4.28 4.28 4.28 4.28 8.0K
15:45 4.29 4.30 4.29 4.30 18.0K
15:50 4.29 4.29 4.29 4.29 22.0K
15:55 4.30 4.30 4.29 4.30 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available