Triumph New Energy

600876
🏛️ hong-kong →
4.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.35 4.31 4.34 382.0K
09:35 4.33 4.38 4.32 4.37 230.0K
09:40 4.38 4.41 4.35 4.37 236.0K
09:45 4.36 4.38 4.35 4.38 76.0K
09:50 4.37 4.37 4.36 4.36 146.0K
09:55 4.35 4.36 4.32 4.32 234.0K
10:00 4.33 4.33 4.32 4.33 52.0K
10:05 4.34 4.38 4.34 4.38 216.0K
10:10 4.37 4.37 4.34 4.36 68.0K
10:15 4.34 4.34 4.34 4.34 40.0K
10:20 4.36 4.38 4.36 4.38 72.0K
10:25 4.37 4.37 4.37 4.37 0.0K
10:30 4.36 4.36 4.36 4.36 10.0K
10:35 4.37 4.37 4.37 4.37 28.0K
10:40 4.36 4.36 4.35 4.35 70.0K
10:50 4.37 4.37 4.36 4.37 48.0K
10:55 4.36 4.36 4.36 4.36 62.0K
11:15 4.35 4.36 4.35 4.36 88.0K
13:00 4.35 4.35 4.35 4.35 42.0K
13:05 4.34 4.34 4.34 4.34 10.0K
13:10 4.32 4.32 4.31 4.31 34.0K
13:15 4.30 4.31 4.30 4.31 102.0K
13:25 4.30 4.31 4.30 4.31 26.0K
13:30 4.28 4.28 4.27 4.27 84.0K
13:35 4.28 4.28 4.28 4.28 2.0K
13:50 4.30 4.30 4.28 4.28 36.0K
13:55 4.27 4.27 4.26 4.26 68.0K
14:00 4.25 4.26 4.25 4.25 114.0K
14:05 4.24 4.24 4.23 4.24 190.0K
14:15 4.23 4.23 4.22 4.23 104.0K
14:20 4.22 4.23 4.22 4.22 150.0K
14:25 4.21 4.25 4.21 4.25 154.0K
14:30 4.24 4.24 4.24 4.24 60.0K
14:35 4.25 4.25 4.24 4.24 70.0K
14:40 4.23 4.23 4.22 4.22 134.0K
14:50 4.21 4.22 4.21 4.22 116.0K
14:55 4.21 4.21 4.21 4.21 86.0K
15:00 4.20 4.20 4.20 4.20 82.0K
15:05 4.21 4.21 4.21 4.21 50.0K
15:10 4.22 4.22 4.19 4.19 68.0K
15:15 4.20 4.20 4.18 4.18 216.0K
15:20 4.19 4.20 4.18 4.20 104.0K
15:30 4.21 4.21 4.21 4.21 6.0K
15:35 4.20 4.20 4.20 4.20 36.0K
15:40 4.21 4.21 4.20 4.20 48.0K
15:45 4.21 4.21 4.20 4.20 48.0K
15:50 4.21 4.21 4.21 4.21 10.0K
15:55 4.20 4.20 4.19 4.20 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available