5.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5.54 | 5.54 | 5.45 | 5.47 | 15.2M |
| 2021-12-30 | 5.55 | 5.59 | 5.51 | 5.54 | 17.3M |
| 2021-12-29 | 5.62 | 5.62 | 5.51 | 5.55 | 23.3M |
| 2021-12-28 | 5.67 | 5.67 | 5.56 | 5.62 | 21.5M |
| 2021-12-24 | 5.70 | 5.71 | 5.65 | 5.67 | 8.6M |
| 2021-12-23 | 5.70 | 5.71 | 5.65 | 5.69 | 38.1M |
| 2021-12-22 | 5.68 | 5.70 | 5.62 | 5.69 | 37.5M |
| 2021-12-21 | 5.67 | 5.71 | 5.60 | 5.64 | 55.0M |
| 2021-12-20 | 5.71 | 5.71 | 5.59 | 5.64 | 139.0M |
| 2021-12-17 | 5.68 | 5.72 | 5.62 | 5.71 | 38.7M |
| 2021-12-16 | 5.65 | 5.66 | 5.56 | 5.62 | 35.3M |
| 2021-12-15 | 5.61 | 5.70 | 5.48 | 5.65 | 37.9M |
| 2021-12-14 | 5.55 | 5.65 | 5.54 | 5.61 | 45.7M |
| 2021-12-13 | 5.69 | 5.77 | 5.60 | 5.62 | 32.0M |
| 2021-12-10 | 5.66 | 5.69 | 5.61 | 5.64 | 13.4M |
| 2021-12-09 | 5.62 | 5.74 | 5.62 | 5.71 | 43.8M |
| 2021-12-08 | 5.73 | 5.73 | 5.57 | 5.63 | 41.0M |
| 2021-12-07 | 5.63 | 5.73 | 5.57 | 5.70 | 56.7M |
| 2021-12-06 | 5.62 | 5.72 | 5.60 | 5.68 | 33.9M |
| 2021-12-03 | 5.59 | 5.64 | 5.47 | 5.62 | 56.2M |
| 2021-12-02 | 5.40 | 5.59 | 5.40 | 5.53 | 43.9M |
| 2021-12-01 | 5.34 | 5.52 | 5.29 | 5.44 | 78.4M |
| 2021-11-30 | 5.44 | 5.45 | 5.27 | 5.29 | 73.7M |
| 2021-11-29 | 5.54 | 5.54 | 5.39 | 5.41 | 22.8M |
| 2021-11-26 | 5.55 | 5.56 | 5.45 | 5.49 | 31.1M |
| 2021-11-25 | 5.55 | 5.60 | 5.46 | 5.59 | 21.9M |
| 2021-11-24 | 5.48 | 5.58 | 5.48 | 5.55 | 41.8M |
| 2021-11-23 | 5.43 | 5.52 | 5.41 | 5.48 | 20.9M |
| 2021-11-22 | 5.47 | 5.54 | 5.43 | 5.46 | 57.0M |
| 2021-11-19 | 5.34 | 5.51 | 5.34 | 5.46 | 52.3M |
| 2021-11-18 | 5.49 | 5.51 | 5.36 | 5.38 | 104.7M |
| 2021-11-17 | 5.60 | 5.64 | 5.47 | 5.57 | 64.7M |
| 2021-11-16 | 5.68 | 5.73 | 5.62 | 5.66 | 41.0M |
| 2021-11-15 | 5.70 | 5.72 | 5.60 | 5.71 | 20.1M |
| 2021-11-12 | 5.82 | 5.82 | 5.62 | 5.69 | 43.9M |
| 2021-11-11 | 5.57 | 5.76 | 5.55 | 5.73 | 37.9M |
| 2021-11-10 | 5.59 | 5.65 | 5.55 | 5.60 | 34.4M |
| 2021-11-09 | 5.70 | 5.72 | 5.54 | 5.62 | 31.8M |
| 2021-11-08 | 5.67 | 5.75 | 5.62 | 5.66 | 35.6M |
| 2021-11-05 | 5.60 | 5.65 | 5.58 | 5.61 | 32.0M |
| 2021-11-04 | 5.74 | 5.74 | 5.55 | 5.63 | 46.9M |
| 2021-11-03 | 5.76 | 5.80 | 5.65 | 5.69 | 43.4M |
| 2021-11-02 | 5.90 | 5.92 | 5.74 | 5.82 | 74.6M |
| 2021-11-01 | 5.72 | 5.87 | 5.65 | 5.86 | 92.3M |
| 2021-10-29 | 5.52 | 5.67 | 5.41 | 5.66 | 128.1M |
| 2021-10-28 | 5.51 | 5.51 | 5.34 | 5.37 | 46.6M |
| 2021-10-27 | 5.31 | 5.49 | 5.28 | 5.47 | 49.1M |
| 2021-10-26 | 5.41 | 5.46 | 5.34 | 5.38 | 32.0M |
| 2021-10-25 | 5.42 | 5.44 | 5.35 | 5.41 | 33.3M |
| 2021-10-22 | 5.44 | 5.48 | 5.37 | 5.46 | 45.1M |
| 2021-10-21 | 5.35 | 5.46 | 5.28 | 5.39 | 49.0M |
| 2021-10-20 | 5.43 | 5.43 | 5.23 | 5.37 | 50.3M |
| 2021-10-19 | 5.26 | 5.37 | 5.18 | 5.31 | 41.1M |
| 2021-10-18 | 5.20 | 5.23 | 5.12 | 5.22 | 69.3M |
| 2021-10-15 | 5.22 | 5.25 | 5.12 | 5.25 | 50.0M |
| 2021-10-12 | 5.19 | 5.21 | 5.07 | 5.14 | 87.5M |
| 2021-10-11 | 5.31 | 5.45 | 5.21 | 5.28 | 63.5M |
| 2021-10-08 | 5.27 | 5.33 | 5.23 | 5.31 | 57.1M |
| 2021-10-07 | 5.23 | 5.30 | 5.21 | 5.22 | 25.5M |
| 2021-10-06 | 5.28 | 5.34 | 5.16 | 5.17 | 30.7M |
| 2021-10-05 | 5.28 | 5.32 | 5.23 | 5.28 | 37.8M |
| 2021-10-04 | 5.32 | 5.33 | 5.20 | 5.31 | 29.9M |
| 2021-09-30 | 5.40 | 5.40 | 5.26 | 5.38 | 30.9M |
| 2021-09-29 | 5.14 | 5.39 | 5.10 | 5.38 | 49.8M |
| 2021-09-28 | 5.09 | 5.28 | 5.03 | 5.17 | 64.4M |
| 2021-09-27 | 5.13 | 5.17 | 5.03 | 5.08 | 64.9M |
| 2021-09-24 | 5.24 | 5.28 | 5.06 | 5.10 | 65.1M |
| 2021-09-23 | 5.36 | 5.48 | 5.21 | 5.23 | 128.0M |
| 2021-09-21 | 5.26 | 5.33 | 5.17 | 5.28 | 74.4M |
| 2021-09-20 | 5.49 | 5.49 | 5.19 | 5.26 | 81.3M |
| 2021-09-17 | 5.63 | 5.63 | 5.43 | 5.52 | 81.9M |
| 2021-09-16 | 5.71 | 5.72 | 5.58 | 5.63 | 51.4M |
| 2021-09-15 | 5.61 | 5.75 | 5.57 | 5.68 | 69.6M |
| 2021-09-14 | 5.84 | 5.93 | 5.55 | 5.61 | 63.3M |
| 2021-09-13 | 5.76 | 5.86 | 5.72 | 5.83 | 44.9M |
| 2021-09-10 | 5.80 | 5.90 | 5.77 | 5.84 | 39.5M |
| 2021-09-09 | 5.77 | 5.83 | 5.71 | 5.80 | 50.8M |
| 2021-09-08 | 5.80 | 5.83 | 5.73 | 5.81 | 54.9M |
| 2021-09-07 | 5.61 | 5.80 | 5.61 | 5.78 | 78.1M |
| 2021-09-06 | 5.60 | 5.71 | 5.60 | 5.64 | 33.9M |
| 2021-09-03 | 5.65 | 5.73 | 5.61 | 5.68 | 49.5M |
| 2021-09-02 | 5.65 | 5.68 | 5.56 | 5.63 | 32.5M |
| 2021-09-01 | 5.61 | 5.68 | 5.51 | 5.63 | 47.6M |
| 2021-08-31 | 5.43 | 5.65 | 5.40 | 5.61 | 72.2M |
| 2021-08-30 | 5.44 | 5.50 | 5.33 | 5.43 | 70.2M |
| 2021-08-27 | 5.31 | 5.49 | 5.31 | 5.47 | 46.7M |
| 2021-08-26 | 5.40 | 5.47 | 5.32 | 5.34 | 62.2M |
| 2021-08-25 | 5.46 | 5.50 | 5.40 | 5.44 | 55.0M |
| 2021-08-24 | 5.65 | 5.65 | 5.40 | 5.43 | 54.0M |
| 2021-08-23 | 5.63 | 5.68 | 5.55 | 5.57 | 45.4M |
| 2021-08-20 | 5.57 | 5.64 | 5.48 | 5.59 | 45.7M |
| 2021-08-19 | 5.68 | 5.70 | 5.43 | 5.56 | 67.0M |
| 2021-08-18 | 5.68 | 5.79 | 5.65 | 5.73 | 47.5M |
| 2021-08-17 | 5.80 | 5.80 | 5.62 | 5.65 | 56.4M |
| 2021-08-16 | 5.80 | 5.80 | 5.71 | 5.80 | 51.4M |
| 2021-08-13 | 5.56 | 5.79 | 5.56 | 5.77 | 73.8M |
| 2021-08-12 | 5.75 | 5.76 | 5.58 | 5.63 | 76.6M |
| 2021-08-11 | 5.48 | 5.76 | 5.44 | 5.75 | 170.5M |
| 2021-08-10 | 5.39 | 5.44 | 5.32 | 5.43 | 46.4M |
| 2021-08-09 | 5.20 | 5.44 | 5.19 | 5.39 | 81.1M |
| 2021-08-06 | 5.21 | 5.25 | 5.13 | 5.18 | 37.9M |
| 2021-08-05 | 5.28 | 5.28 | 5.11 | 5.21 | 38.1M |
| 2021-08-04 | 5.28 | 5.28 | 5.17 | 5.20 | 33.6M |
| 2021-08-03 | 5.09 | 5.18 | 5.05 | 5.18 | 30.2M |
| 2021-08-02 | 5.15 | 5.22 | 4.97 | 5.16 | 61.1M |
| 2021-07-30 | 5.09 | 5.09 | 4.94 | 5.02 | 42.8M |
| 2021-07-29 | 5.13 | 5.14 | 4.96 | 5.04 | 80.0M |
| 2021-07-28 | 4.87 | 5.09 | 4.87 | 5.08 | 77.4M |
| 2021-07-27 | 5.00 | 5.08 | 4.78 | 4.86 | 117.0M |
| 2021-07-26 | 5.09 | 5.14 | 4.99 | 5.00 | 58.6M |
| 2021-07-23 | 5.03 | 5.11 | 5.01 | 5.09 | 33.2M |
| 2021-07-22 | 5.00 | 5.10 | 4.99 | 5.03 | 44.5M |
| 2021-07-21 | 5.01 | 5.04 | 4.97 | 4.99 | 38.2M |
| 2021-07-20 | 5.05 | 5.07 | 4.99 | 5.01 | 27.6M |
| 2021-07-19 | 5.03 | 5.10 | 4.92 | 5.05 | 68.4M |
| 2021-07-16 | 5.01 | 5.07 | 4.96 | 5.03 | 37.3M |
| 2021-07-15 | 4.75 | 5.10 | 4.75 | 5.00 | 83.4M |
| 2021-07-14 | 4.90 | 4.90 | 4.71 | 4.73 | 97.1M |
| 2021-07-13 | 5.11 | 5.13 | 5.06 | 5.09 | 40.0M |
| 2021-07-12 | 5.14 | 5.17 | 5.06 | 5.09 | 39.9M |
| 2021-07-09 | 5.10 | 5.12 | 5.05 | 5.08 | 53.9M |
| 2021-07-08 | 5.20 | 5.20 | 5.05 | 5.08 | 58.4M |
| 2021-07-07 | 5.19 | 5.25 | 5.13 | 5.19 | 41.0M |
| 2021-07-06 | 5.16 | 5.22 | 5.15 | 5.19 | 30.7M |
| 2021-07-05 | 5.23 | 5.27 | 5.17 | 5.20 | 39.8M |
| 2021-07-02 | 5.29 | 5.33 | 5.21 | 5.23 | 37.2M |
| 2021-06-30 | 5.25 | 5.36 | 5.20 | 5.23 | 63.9M |
| 2021-06-29 | 5.17 | 5.21 | 5.10 | 5.16 | 49.7M |
| 2021-06-28 | 5.20 | 5.29 | 5.15 | 5.16 | 50.5M |
| 2021-06-25 | 5.09 | 5.28 | 5.08 | 5.24 | 79.4M |
| 2021-06-24 | 5.14 | 5.16 | 5.07 | 5.08 | 65.5M |
| 2021-06-23 | 5.17 | 5.20 | 5.10 | 5.14 | 80.6M |
| 2021-06-22 | 5.21 | 5.24 | 5.17 | 5.17 | 40.9M |
| 2021-06-21 | 5.22 | 5.33 | 5.20 | 5.23 | 66.9M |
| 2021-06-18 | 5.28 | 5.32 | 5.20 | 5.20 | 75.4M |
| 2021-06-17 | 5.28 | 5.38 | 5.28 | 5.32 | 27.7M |
| 2021-06-16 | 5.34 | 5.40 | 5.29 | 5.33 | 30.5M |
| 2021-06-15 | 5.34 | 5.38 | 5.29 | 5.30 | 46.6M |
| 2021-06-11 | 5.45 | 5.48 | 5.33 | 5.39 | 33.9M |
| 2021-06-10 | 5.50 | 5.51 | 5.40 | 5.41 | 41.3M |
| 2021-06-09 | 5.51 | 5.53 | 5.42 | 5.49 | 44.0M |
| 2021-06-08 | 5.50 | 5.52 | 5.42 | 5.50 | 46.8M |
| 2021-06-07 | 5.48 | 5.58 | 5.46 | 5.49 | 47.7M |
| 2021-06-04 | 5.42 | 5.52 | 5.39 | 5.51 | 70.9M |
| 2021-06-03 | 5.50 | 5.54 | 5.39 | 5.43 | 55.2M |
| 2021-06-02 | 5.53 | 5.62 | 5.48 | 5.50 | 49.8M |
| 2021-06-01 | 5.58 | 5.58 | 5.47 | 5.53 | 56.1M |
| 2021-05-31 | 5.63 | 5.68 | 5.48 | 5.59 | 77.8M |
| 2021-05-28 | 5.41 | 5.69 | 5.37 | 5.57 | 170.7M |
| 2021-05-27 | 5.35 | 5.42 | 5.25 | 5.37 | 229.4M |
| 2021-05-26 | 5.27 | 5.43 | 5.22 | 5.37 | 100.7M |
| 2021-05-25 | 5.10 | 5.32 | 5.09 | 5.28 | 81.4M |
| 2021-05-24 | 5.12 | 5.19 | 5.06 | 5.07 | 55.0M |
| 2021-05-21 | 5.17 | 5.18 | 5.10 | 5.16 | 43.4M |
| 2021-05-20 | 5.23 | 5.24 | 5.11 | 5.15 | 79.9M |
| 2021-05-18 | 5.37 | 5.39 | 5.26 | 5.27 | 64.1M |
| 2021-05-17 | 5.29 | 5.39 | 5.28 | 5.37 | 49.4M |
| 2021-05-14 | 5.31 | 5.37 | 5.26 | 5.29 | 68.8M |
| 2021-05-13 | 5.28 | 5.33 | 5.24 | 5.26 | 36.0M |
| 2021-05-12 | 5.25 | 5.36 | 5.20 | 5.29 | 61.8M |
| 2021-05-11 | 5.27 | 5.27 | 5.16 | 5.18 | 31.0M |
| 2021-05-10 | 5.26 | 5.32 | 5.22 | 5.27 | 52.8M |
| 2021-05-07 | 5.19 | 5.25 | 5.16 | 5.18 | 35.7M |
| 2021-05-06 | 5.30 | 5.32 | 5.14 | 5.15 | 62.5M |
| 2021-05-05 | 5.11 | 5.29 | 5.06 | 5.22 | 53.2M |
| 2021-05-04 | 5.15 | 5.18 | 5.07 | 5.10 | 52.5M |
| 2021-05-03 | 5.05 | 5.16 | 5.03 | 5.13 | 39.1M |
| 2021-04-30 | 5.21 | 5.23 | 5.03 | 5.06 | 138.4M |
| 2021-04-29 | 5.21 | 5.30 | 5.18 | 5.28 | 41.6M |
| 2021-04-28 | 5.20 | 5.21 | 5.15 | 5.20 | 78.2M |
| 2021-04-27 | 5.22 | 5.32 | 5.19 | 5.24 | 61.7M |
| 2021-04-26 | 5.34 | 5.35 | 5.17 | 5.25 | 103.7M |
| 2021-04-23 | 5.35 | 5.37 | 5.27 | 5.34 | 70.1M |
| 2021-04-22 | 5.41 | 5.47 | 5.31 | 5.34 | 68.0M |
| 2021-04-21 | 5.40 | 5.47 | 5.37 | 5.43 | 29.1M |
| 2021-04-20 | 5.46 | 5.49 | 5.40 | 5.46 | 38.8M |
| 2021-04-19 | 5.50 | 5.51 | 5.42 | 5.46 | 36.6M |
| 2021-04-16 | 5.42 | 5.53 | 5.40 | 5.50 | 45.4M |
| 2021-04-15 | 5.49 | 5.50 | 5.33 | 5.40 | 65.9M |
| 2021-04-14 | 5.53 | 5.58 | 5.48 | 5.50 | 55.0M |
| 2021-04-13 | 5.50 | 5.59 | 5.47 | 5.49 | 40.3M |
| 2021-04-12 | 5.52 | 5.55 | 5.45 | 5.48 | 62.8M |
| 2021-04-09 | 5.56 | 5.56 | 5.45 | 5.54 | 46.5M |
| 2021-04-08 | 5.68 | 5.68 | 5.50 | 5.56 | 73.9M |
| 2021-04-07 | 5.58 | 5.70 | 5.55 | 5.59 | 79.0M |
| 2021-04-01 | 5.82 | 5.86 | 5.56 | 5.60 | 147.2M |
| 2021-03-31 | 5.95 | 5.95 | 5.79 | 5.81 | 67.9M |
| 2021-03-30 | 5.98 | 6.00 | 5.82 | 5.92 | 55.5M |
| 2021-03-29 | 5.80 | 5.99 | 5.72 | 5.94 | 100.2M |
| 2021-03-26 | 5.73 | 5.83 | 5.73 | 5.80 | 45.1M |
| 2021-03-25 | 5.76 | 5.83 | 5.68 | 5.73 | 88.6M |
| 2021-03-24 | 5.87 | 5.95 | 5.75 | 5.79 | 84.3M |
| 2021-03-23 | 5.97 | 6.01 | 5.82 | 5.87 | 57.5M |
| 2021-03-22 | 5.91 | 6.10 | 5.88 | 5.97 | 68.2M |
| 2021-03-19 | 6.05 | 6.06 | 5.90 | 5.90 | 96.1M |
| 2021-03-18 | 6.14 | 6.19 | 6.07 | 6.08 | 23.8M |
| 2021-03-17 | 6.18 | 6.18 | 6.10 | 6.11 | 22.7M |
| 2021-03-16 | 6.12 | 6.24 | 6.03 | 6.16 | 61.8M |
| 2021-03-15 | 6.02 | 6.16 | 5.96 | 6.10 | 83.0M |
| 2021-03-12 | 6.02 | 6.08 | 5.94 | 5.98 | 61.4M |
| 2021-03-11 | 5.93 | 6.09 | 5.93 | 6.02 | 79.6M |
| 2021-03-10 | 5.95 | 5.98 | 5.80 | 5.91 | 88.6M |
| 2021-03-09 | 6.18 | 6.24 | 5.87 | 5.89 | 140.4M |
| 2021-03-08 | 6.16 | 6.37 | 6.10 | 6.10 | 115.9M |
| 2021-03-05 | 5.96 | 6.25 | 5.93 | 6.16 | 135.8M |
| 2021-03-04 | 6.08 | 6.13 | 6.00 | 6.02 | 75.1M |
| 2021-03-03 | 5.81 | 6.20 | 5.81 | 6.18 | 176.3M |
| 2021-03-02 | 5.90 | 5.93 | 5.75 | 5.79 | 80.1M |
| 2021-03-01 | 5.88 | 5.97 | 5.81 | 5.88 | 69.4M |
| 2021-02-26 | 6.00 | 6.15 | 5.77 | 5.77 | 155.5M |
| 2021-02-25 | 5.96 | 6.25 | 5.91 | 6.21 | 186.1M |
| 2021-02-24 | 6.10 | 6.12 | 5.80 | 5.85 | 111.2M |
| 2021-02-23 | 5.85 | 6.15 | 5.83 | 6.06 | 123.2M |
| 2021-02-22 | 5.95 | 5.96 | 5.78 | 5.81 | 76.3M |
| 2021-02-19 | 6.05 | 6.05 | 5.87 | 5.88 | 90.9M |
| 2021-02-18 | 6.06 | 6.15 | 5.92 | 6.05 | 116.4M |
| 2021-02-17 | 5.97 | 6.15 | 5.90 | 6.06 | 105.4M |
| 2021-02-16 | 6.00 | 6.02 | 5.93 | 5.99 | 56.2M |
| 2021-02-11 | 5.91 | 5.99 | 5.86 | 5.97 | 28.0M |
| 2021-02-10 | 5.88 | 6.06 | 5.83 | 5.88 | 91.9M |
| 2021-02-09 | 5.90 | 5.90 | 5.78 | 5.87 | 84.1M |
| 2021-02-08 | 5.88 | 5.95 | 5.74 | 5.90 | 137.5M |
| 2021-02-05 | 5.64 | 5.90 | 5.64 | 5.79 | 217.7M |
| 2021-02-04 | 5.47 | 5.72 | 5.47 | 5.61 | 147.7M |
| 2021-02-03 | 5.46 | 5.57 | 5.42 | 5.53 | 93.9M |
| 2021-02-02 | 5.56 | 5.58 | 5.41 | 5.44 | 77.2M |
| 2021-02-01 | 5.58 | 5.60 | 5.42 | 5.49 | 89.7M |
| 2021-01-29 | 5.45 | 5.63 | 5.35 | 5.54 | 152.1M |
| 2021-01-28 | 5.40 | 5.42 | 5.27 | 5.35 | 74.9M |
| 2021-01-27 | 5.40 | 5.66 | 5.39 | 5.47 | 142.5M |
| 2021-01-26 | 5.27 | 5.45 | 5.23 | 5.37 | 101.1M |
| 2021-01-25 | 5.31 | 5.38 | 5.25 | 5.28 | 89.3M |
| 2021-01-22 | 5.47 | 5.48 | 5.22 | 5.27 | 118.8M |
| 2021-01-21 | 5.37 | 5.55 | 5.31 | 5.47 | 196.2M |
| 2021-01-20 | 5.32 | 5.35 | 5.13 | 5.24 | 98.1M |
| 2021-01-19 | 5.29 | 5.43 | 5.23 | 5.31 | 205.3M |
| 2021-01-18 | 5.38 | 5.38 | 5.11 | 5.29 | 96.0M |
| 2021-01-15 | 4.91 | 5.63 | 4.91 | 5.27 | 343.5M |
| 2021-01-14 | 4.79 | 4.90 | 4.72 | 4.79 | 55.9M |
| 2021-01-13 | 4.85 | 4.90 | 4.73 | 4.79 | 49.5M |
| 2021-01-12 | 4.67 | 4.88 | 4.65 | 4.85 | 84.6M |
| 2021-01-11 | 4.50 | 4.80 | 4.50 | 4.70 | 86.1M |
| 2021-01-08 | 4.39 | 4.47 | 4.35 | 4.42 | 102.7M |
| 2021-01-07 | 4.43 | 4.52 | 4.36 | 4.40 | 45.0M |
| 2021-01-06 | 4.35 | 4.48 | 4.30 | 4.46 | 51.4M |
| 2021-01-05 | 4.38 | 4.42 | 4.32 | 4.39 | 35.2M |
| 2021-01-04 | 4.35 | 4.39 | 4.27 | 4.38 | 50.7M |