Sanai Health

WUP0
🏛️ hong-kong →
0.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3.20 3.20 2.80 3.13 0.0M
2021-12-30 3.33 3.33 2.90 2.93 0.0M
2021-12-29 3.38 3.38 2.93 3.15 0.0M
2021-12-28 3.00 3.35 2.85 3.23 0.1M
2021-12-24 2.88 3.00 2.30 2.83 0.1M
2021-12-23 2.93 2.93 2.70 2.85 0.1M
2021-12-22 3.23 3.25 2.90 3.05 0.0M
2021-12-21 3.25 3.25 2.88 3.08 0.1M
2021-12-20 3.30 3.30 2.88 3.13 0.0M
2021-12-17 3.43 3.43 3.08 3.18 0.0M
2021-12-16 3.38 3.38 3.08 3.23 0.0M
2021-12-15 3.43 3.43 3.05 3.20 0.0M
2021-12-14 3.25 3.25 3.00 3.18 0.1M
2021-12-13 3.25 3.70 3.00 3.25 0.5M
2021-12-10 3.55 3.55 3.28 3.38 0.0M
2021-12-09 3.40 3.60 3.25 3.40 0.3M
2021-12-08 3.75 3.75 3.43 3.53 0.0M
2021-12-07 3.45 3.68 3.45 3.63 0.0M
2021-12-06 3.50 3.88 3.48 3.68 0.6M
2021-12-03 3.63 3.63 3.45 3.63 0.0M
2021-12-02 3.65 3.65 3.43 3.63 0.1M
2021-12-01 3.58 3.88 3.40 3.58 1.0M
2021-11-30 3.53 3.83 3.38 3.58 0.4M
2021-11-29 3.25 3.95 3.03 3.53 0.6M
2021-11-26 3.30 3.30 2.80 3.13 0.0M
2021-11-25 3.35 3.35 2.98 3.13 0.1M
2021-11-24 3.25 3.43 3.03 3.23 0.1M
2021-11-23 3.25 3.55 3.03 3.30 0.2M
2021-11-22 3.45 3.63 3.25 3.25 0.1M
2021-11-19 3.58 3.58 3.23 3.48 0.2M
2021-11-18 3.63 3.70 3.48 3.58 0.1M
2021-11-17 3.63 3.70 3.53 3.60 0.2M
2021-11-16 3.88 3.88 3.53 3.65 0.1M
2021-11-15 3.65 3.88 3.48 3.53 0.1M
2021-11-12 3.83 3.83 3.58 3.68 0.0M
2021-11-11 3.70 3.93 3.65 3.75 0.0M
2021-11-10 3.75 3.83 3.53 3.70 0.2M
2021-11-09 3.68 3.90 3.68 3.75 0.0M
2021-11-08 3.83 4.00 3.55 3.73 0.8M
2021-11-05 3.70 3.80 3.53 3.60 0.1M
2021-11-04 3.75 3.98 3.75 3.75 0.0M
2021-11-03 3.83 4.08 3.53 3.75 0.6M
2021-11-02 3.73 3.93 3.50 3.50 0.2M
2021-11-01 3.58 3.88 3.58 3.60 0.0M
2021-10-29 3.98 3.98 3.70 3.80 0.1M
2021-10-28 3.40 4.25 3.40 3.75 0.6M
2021-10-27 3.45 4.20 3.43 3.53 0.6M
2021-10-26 3.88 3.88 3.38 3.65 0.1M
2021-10-25 3.85 3.98 3.45 3.70 0.1M
2021-10-22 3.68 3.83 3.28 3.63 0.4M
2021-10-21 4.00 4.23 3.73 3.85 0.2M
2021-10-20 4.05 4.40 3.80 4.00 0.2M
2021-10-19 4.13 4.45 4.00 4.15 0.1M
2021-10-18 4.60 4.63 4.25 4.48 0.1M
2021-10-15 4.50 4.73 4.25 4.53 0.1M
2021-10-12 4.75 4.75 4.45 4.53 0.1M
2021-10-11 4.55 4.98 4.53 4.53 0.2M
2021-10-08 5.08 5.08 4.55 4.55 0.1M
2021-10-07 4.58 5.25 4.58 4.90 0.5M
2021-10-06 4.55 4.85 4.55 4.58 0.1M
2021-10-05 5.23 5.23 4.68 4.88 0.1M
2021-10-04 5.05 5.50 4.63 4.90 0.3M
2021-09-30 5.20 5.70 5.05 5.15 0.4M
2021-09-29 4.48 5.75 4.48 5.35 1.3M
2021-09-28 4.88 4.88 4.45 4.58 0.3M
2021-09-27 5.75 5.75 4.50 4.88 0.6M
2021-09-24 6.25 6.38 4.78 5.23 0.8M
2021-09-23 7.00 7.00 5.65 6.25 1.8M
2021-09-21 5.65 6.75 5.63 6.38 2.3M
2021-09-20 4.60 5.88 4.60 5.63 3.5M
2021-09-17 4.35 4.70 4.33 4.53 1.1M
2021-09-16 4.10 4.43 4.10 4.35 1.0M
2021-09-15 4.13 4.13 4.00 4.10 0.4M
2021-09-14 3.85 4.25 3.75 4.13 1.3M
2021-09-13 3.50 4.20 3.45 3.85 1.8M
2021-09-10 3.55 3.65 3.38 3.50 0.6M
2021-09-09 3.70 3.85 3.25 3.53 1.4M
2021-09-08 4.75 4.75 3.00 3.45 6.9M
2021-09-07 2.25 2.25 2.25 2.25 0.0M
2021-09-06 2.25 2.25 2.25 2.25 0.0M
2021-09-03 2.25 2.25 2.25 2.25 0.0M
2021-09-02 2.25 2.25 2.25 2.25 0.0M
2021-09-01 2.25 2.25 2.25 2.25 0.0M
2021-08-31 2.25 2.25 2.25 2.25 0.0M
2021-08-30 2.25 2.25 2.25 2.25 0.0M
2021-08-27 2.25 2.25 2.25 2.25 0.0M
2021-08-26 2.25 2.25 2.25 2.25 0.0M
2021-08-25 2.25 2.25 2.25 2.25 0.0M
2021-08-24 2.25 2.25 2.25 2.25 0.0M
2021-08-23 2.25 2.25 2.25 2.25 0.0M
2021-08-20 2.25 2.25 2.25 2.25 0.0M
2021-08-19 2.25 2.25 2.25 2.25 0.0M
2021-08-18 2.25 2.25 2.25 2.25 0.0M
2021-08-17 2.25 2.25 2.25 2.25 0.0M
2021-08-16 2.25 2.25 2.25 2.25 0.0M
2021-08-13 2.25 2.25 2.25 2.25 0.0M
2021-08-12 2.25 2.25 2.25 2.25 0.0M
2021-08-11 2.25 2.25 2.25 2.25 0.0M
2021-08-10 2.25 2.25 2.25 2.25 0.0M
2021-08-09 2.25 2.25 2.25 2.25 0.0M
2021-08-06 2.25 2.25 2.25 2.25 0.0M
2021-08-05 2.25 2.25 2.25 2.25 0.0M
2021-08-04 2.25 2.25 2.25 2.25 0.0M
2021-08-03 2.25 2.25 2.25 2.25 0.0M
2021-08-02 2.25 2.25 2.25 2.25 0.0M
2021-07-30 2.25 2.25 2.25 2.25 0.0M
2021-07-29 2.25 2.25 2.25 2.25 0.0M
2021-07-28 2.25 2.25 2.25 2.25 0.0M
2021-07-27 2.25 2.25 2.25 2.25 0.0M
2021-07-26 2.25 2.25 2.25 2.25 0.0M
2021-07-23 2.25 2.25 2.25 2.25 0.0M
2021-07-22 2.25 2.25 2.25 2.25 0.0M
2021-07-21 2.25 2.25 2.25 2.25 0.0M
2021-07-20 2.25 2.25 2.25 2.25 0.0M
2021-07-19 2.25 2.25 2.25 2.25 0.0M
2021-07-16 2.25 2.25 2.25 2.25 0.0M
2021-07-15 2.25 2.25 2.25 2.25 0.0M
2021-07-14 2.25 2.25 2.25 2.25 0.0M
2021-07-13 2.25 2.25 2.25 2.25 0.0M
2021-07-12 2.25 2.25 2.25 2.25 0.0M
2021-07-09 2.25 2.25 2.25 2.25 0.0M
2021-07-08 2.25 2.25 2.25 2.25 0.0M
2021-07-07 2.25 2.25 2.25 2.25 0.0M
2021-07-06 2.25 2.25 2.25 2.25 0.0M
2021-07-05 2.25 2.25 2.25 2.25 0.0M
2021-07-02 2.25 2.25 2.25 2.25 0.0M
2021-06-30 2.25 2.25 2.25 2.25 0.0M
2021-06-29 2.25 2.25 2.25 2.25 0.0M
2021-06-28 2.25 2.25 2.25 2.25 0.0M
2021-06-25 2.25 2.25 2.25 2.25 0.0M
2021-06-24 2.25 2.25 2.25 2.25 0.0M
2021-06-23 2.25 2.25 2.25 2.25 0.0M
2021-06-22 2.25 2.25 2.25 2.25 0.0M
2021-06-21 2.25 2.25 2.25 2.25 0.0M
2021-06-18 2.25 2.25 2.25 2.25 0.0M
2021-06-17 2.25 2.25 2.25 2.25 0.0M
2021-06-16 2.25 2.25 2.25 2.25 0.0M
2021-06-15 2.25 2.25 2.25 2.25 0.0M
2021-06-11 2.25 2.25 2.25 2.25 0.0M
2021-06-10 2.25 2.25 2.25 2.25 0.0M
2021-06-09 2.25 2.25 2.25 2.25 0.0M
2021-06-08 2.25 2.25 2.25 2.25 0.0M
2021-06-07 2.25 2.25 2.25 2.25 0.0M
2021-06-04 2.25 2.25 2.25 2.25 0.0M
2021-06-03 2.25 2.25 2.25 2.25 0.0M
2021-06-02 2.25 2.25 2.25 2.25 0.0M
2021-06-01 2.25 2.25 2.25 2.25 0.0M
2021-05-31 2.25 2.25 2.25 2.25 0.0M
2021-05-28 2.25 2.25 2.25 2.25 0.0M
2021-05-27 2.25 2.25 2.25 2.25 0.0M
2021-05-26 2.25 2.25 2.25 2.25 0.0M
2021-05-25 2.25 2.25 2.25 2.25 0.0M
2021-05-24 2.25 2.25 2.25 2.25 0.0M
2021-05-21 2.25 2.25 2.25 2.25 0.0M
2021-05-20 2.25 2.25 2.25 2.25 0.0M
2021-05-18 2.25 2.25 2.25 2.25 0.0M
2021-05-17 2.25 2.25 2.25 2.25 0.0M
2021-05-14 2.25 2.25 2.25 2.25 0.0M
2021-05-13 2.25 2.25 2.25 2.25 0.0M
2021-05-12 2.25 2.25 2.25 2.25 0.0M
2021-05-11 2.25 2.25 2.25 2.25 0.0M
2021-05-10 2.25 2.25 2.25 2.25 0.0M
2021-05-07 2.25 2.25 2.25 2.25 0.0M
2021-05-06 2.25 2.25 2.25 2.25 0.0M
2021-05-05 2.25 2.25 2.25 2.25 0.0M
2021-05-04 2.25 2.25 2.25 2.25 0.0M
2021-05-03 2.25 2.25 2.25 2.25 0.0M
2021-04-30 2.25 2.25 2.25 2.25 0.0M
2021-04-29 2.25 2.25 2.25 2.25 0.0M
2021-04-28 2.25 2.25 2.25 2.25 0.0M
2021-04-27 2.25 2.25 2.25 2.25 0.0M
2021-04-26 2.25 2.25 2.25 2.25 0.0M
2021-04-23 2.25 2.25 2.25 2.25 0.0M
2021-04-22 2.25 2.25 2.25 2.25 0.0M
2021-04-21 2.25 2.25 2.25 2.25 0.0M
2021-04-20 2.25 2.25 2.25 2.25 0.0M
2021-04-19 2.25 2.25 2.25 2.25 0.0M
2021-04-16 2.25 2.25 2.25 2.25 0.0M
2021-04-15 2.25 2.25 2.25 2.25 0.0M
2021-04-14 2.25 2.25 2.25 2.25 0.0M
2021-04-13 2.25 2.25 2.25 2.25 0.0M
2021-04-12 2.25 2.25 2.25 2.25 0.0M
2021-04-09 2.25 2.25 2.25 2.25 0.0M
2021-04-08 2.25 2.25 2.25 2.25 0.0M
2021-04-07 2.25 2.25 2.25 2.25 0.0M
2021-04-01 2.25 2.25 2.25 2.25 0.0M
2021-03-31 2.25 2.25 2.25 2.25 0.0M
2021-03-30 2.25 2.25 2.25 2.25 0.0M
2021-03-29 2.25 2.25 2.25 2.25 0.0M
2021-03-26 2.25 2.25 2.25 2.25 0.0M
2021-03-25 2.25 2.25 2.25 2.25 0.0M
2021-03-24 2.25 2.25 2.25 2.25 0.0M
2021-03-23 2.25 2.25 2.25 2.25 0.0M
2021-03-22 2.25 2.25 2.25 2.25 0.0M
2021-03-19 2.25 2.25 2.25 2.25 0.0M
2021-03-18 2.25 2.25 2.25 2.25 0.0M
2021-03-17 2.25 2.25 2.25 2.25 0.0M
2021-03-16 2.25 2.25 2.25 2.25 0.0M
2021-03-15 2.25 2.25 2.25 2.25 0.0M
2021-03-12 2.25 2.25 2.25 2.25 0.0M
2021-03-11 2.25 2.25 2.25 2.25 0.0M
2021-03-10 2.25 2.25 2.25 2.25 0.0M
2021-03-09 2.25 2.25 2.25 2.25 0.0M
2021-03-08 2.25 2.25 2.25 2.25 0.0M
2021-03-05 2.25 2.25 2.25 2.25 0.0M
2021-03-04 2.25 2.25 2.25 2.25 0.0M
2021-03-03 2.25 2.25 2.25 2.25 0.0M
2021-03-02 2.25 2.25 2.25 2.25 0.0M
2021-03-01 2.25 2.25 2.25 2.25 0.0M
2021-02-26 2.25 2.25 2.25 2.25 0.0M
2021-02-25 2.25 2.25 2.25 2.25 0.0M
2021-02-24 2.25 2.25 2.25 2.25 0.0M
2021-02-23 2.25 2.25 2.25 2.25 0.0M
2021-02-22 2.25 2.25 2.25 2.25 0.0M
2021-02-19 2.25 2.25 2.25 2.25 0.0M
2021-02-18 2.25 2.25 2.25 2.25 0.0M
2021-02-17 2.25 2.25 2.25 2.25 0.0M
2021-02-16 2.25 2.25 2.25 2.25 0.0M
2021-02-11 2.25 2.25 2.25 2.25 0.0M
2021-02-10 2.25 2.25 2.25 2.25 0.0M
2021-02-09 2.25 2.25 2.25 2.25 0.0M
2021-02-08 2.25 2.25 2.25 2.25 0.0M
2021-02-05 2.25 2.25 2.25 2.25 0.0M
2021-02-04 2.25 2.25 2.25 2.25 0.0M
2021-02-03 2.25 2.25 2.25 2.25 0.0M
2021-02-02 2.25 2.25 2.25 2.25 0.0M
2021-02-01 2.25 2.25 2.25 2.25 0.0M
2021-01-29 2.25 2.25 2.25 2.25 0.0M
2021-01-28 2.25 2.25 2.25 2.25 0.0M
2021-01-27 2.25 2.25 2.25 2.25 0.0M
2021-01-26 2.25 2.25 2.25 2.25 0.0M
2021-01-25 2.25 2.25 2.25 2.25 0.0M
2021-01-22 2.25 2.25 2.25 2.25 0.0M
2021-01-21 2.25 2.25 2.25 2.25 0.0M
2021-01-20 2.25 2.25 2.25 2.25 0.0M
2021-01-19 2.25 2.25 2.25 2.25 0.0M
2021-01-18 2.25 2.25 2.25 2.25 0.0M
2021-01-15 2.25 2.25 2.25 2.25 0.0M
2021-01-14 2.25 2.25 2.25 2.25 0.0M
2021-01-13 2.25 2.25 2.25 2.25 0.0M
2021-01-12 2.25 2.25 2.25 2.25 0.0M
2021-01-11 2.25 2.25 2.25 2.25 0.0M
2021-01-08 2.25 2.25 2.25 2.25 0.0M
2021-01-07 2.25 2.25 2.25 2.25 0.0M
2021-01-06 2.25 2.25 2.25 2.25 0.0M
2021-01-05 2.25 2.25 2.25 2.25 0.0M
2021-01-04 2.25 2.25 2.25 2.25 0.0M