Samsonite International SA

1SO
🏛️ hong-kong →
17.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.78 16.78 16.60 16.64 18.9K
09:35 16.71 16.78 16.71 16.76 23.1K
09:40 16.80 16.80 16.74 16.74 10.8K
09:45 16.75 16.76 16.70 16.70 9.0K
09:50 16.66 16.70 16.65 16.70 9.3K
09:55 16.72 16.73 16.68 16.71 4.2K
10:00 16.72 16.76 16.72 16.75 1.2K
10:05 16.72 16.75 16.72 16.75 0.9K
10:10 16.79 16.80 16.74 16.79 43.8K
10:15 16.78 16.80 16.77 16.80 13.2K
10:20 16.79 16.80 16.75 16.75 18.0K
10:25 16.78 16.78 16.75 16.78 5.7K
10:30 16.76 16.76 16.72 16.75 14.7K
10:35 16.74 16.76 16.73 16.76 6.3K
10:40 16.73 16.75 16.71 16.75 3.6K
10:45 16.73 16.75 16.73 16.75 6.0K
10:50 16.74 16.82 16.74 16.82 32.4K
10:55 16.79 16.79 16.78 16.78 10.5K
11:00 16.79 16.79 16.79 16.79 1.8K
11:05 16.80 16.82 16.79 16.80 11.1K
11:10 16.81 16.81 16.80 16.80 3.3K
11:15 16.81 16.81 16.78 16.80 18.3K
11:20 16.80 16.80 16.78 16.80 7.2K
11:25 16.79 16.81 16.79 16.81 2.4K
11:30 16.80 16.82 16.80 16.82 5.7K
11:35 16.81 16.82 16.81 16.82 3.0K
11:40 16.83 16.83 16.81 16.83 6.3K
11:45 16.82 16.83 16.82 16.83 6.0K
11:50 16.82 16.83 16.82 16.83 3.0K
11:55 16.82 16.83 16.82 16.82 3.9K
13:00 16.82 16.84 16.82 16.84 21.6K
13:05 16.83 16.83 16.82 16.83 9.0K
13:10 16.82 16.83 16.82 16.83 7.2K
13:15 16.84 16.85 16.83 16.84 14.1K
13:20 16.85 16.85 16.83 16.85 13.2K
13:25 16.83 16.86 16.83 16.85 5.1K
13:30 16.86 16.87 16.84 16.84 23.1K
13:35 16.85 16.86 16.84 16.85 12.6K
13:40 16.86 16.87 16.80 16.80 71.4K
13:45 16.82 16.82 16.77 16.78 13.2K
13:50 16.80 16.83 16.78 16.79 30.0K
14:05 16.80 16.80 16.79 16.79 1.5K
14:10 16.80 16.80 16.78 16.79 9.3K
14:15 16.80 16.80 16.79 16.79 7.5K
14:25 16.78 16.78 16.78 16.78 60.0K
14:30 16.79 16.79 16.78 16.79 3.3K
14:35 16.78 16.79 16.78 16.79 2.4K
14:40 16.78 16.79 16.78 16.79 10.8K
14:45 16.78 16.79 16.78 16.79 4.8K
14:50 16.78 16.79 16.78 16.79 2.7K
14:55 16.78 16.79 16.78 16.78 3.9K
15:00 16.79 16.79 16.78 16.79 9.9K
15:05 16.77 16.78 16.77 16.77 15.6K
15:10 16.78 16.78 16.77 16.77 4.8K
15:15 16.78 16.78 16.77 16.77 10.2K
15:20 16.77 16.77 16.76 16.77 29.7K
15:25 16.76 16.78 16.76 16.78 50.7K
15:30 16.80 16.80 16.78 16.80 83.4K
15:35 16.80 16.83 16.78 16.81 89.4K
15:40 16.83 16.84 16.79 16.79 94.2K
15:45 16.81 16.87 16.80 16.82 156.0K
15:50 16.86 16.89 16.84 16.86 189.9K
15:55 16.85 16.90 16.85 16.86 251.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available