17.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.23 | 17.01 | 17.21 | 749.4K |
| 09:40 | 17.10 | 17.19 | 17.10 | 17.19 | 250.8K |
| 09:45 | 17.11 | 17.12 | 17.11 | 17.12 | 2.1K |
| 09:50 | 17.12 | 17.12 | 17.12 | 17.12 | 1.8K |
| 09:55 | 17.16 | 17.17 | 17.10 | 17.10 | 256.5K |
| 10:00 | 17.11 | 17.14 | 17.06 | 17.14 | 85.2K |
| 10:05 | 17.15 | 17.16 | 17.07 | 17.10 | 240.6K |
| 10:10 | 17.10 | 17.10 | 17.05 | 17.05 | 99.9K |
| 10:15 | 17.10 | 17.10 | 17.05 | 17.09 | 3.3K |
| 10:25 | 17.09 | 17.09 | 17.09 | 17.09 | 3.3K |
| 10:35 | 17.05 | 17.11 | 17.05 | 17.11 | 16.5K |
| 10:40 | 17.10 | 17.13 | 17.10 | 17.13 | 19.8K |
| 10:45 | 17.12 | 17.15 | 17.12 | 17.14 | 5.7K |
| 10:55 | 17.13 | 17.14 | 17.13 | 17.14 | 3.0K |
| 11:05 | 17.14 | 17.14 | 17.11 | 17.12 | 12.3K |
| 11:10 | 17.14 | 17.14 | 17.10 | 17.10 | 3.9K |
| 11:15 | 17.11 | 17.11 | 17.10 | 17.11 | 4.2K |
| 11:20 | 17.13 | 17.14 | 17.12 | 17.12 | 200.7K |
| 11:25 | 17.14 | 17.14 | 17.14 | 17.14 | 2.4K |
| 11:30 | 17.15 | 17.15 | 17.13 | 17.13 | 1.2K |
| 11:35 | 17.15 | 17.15 | 17.14 | 17.15 | 42.6K |
| 11:40 | 17.14 | 17.14 | 17.14 | 17.14 | 1.2K |
| 11:45 | 17.16 | 17.16 | 17.14 | 17.14 | 1.2K |
| 11:50 | 17.17 | 17.17 | 17.15 | 17.16 | 4.5K |
| 13:00 | 17.15 | 17.16 | 17.14 | 17.15 | 40.8K |
| 13:05 | 17.14 | 17.16 | 17.14 | 17.16 | 5.4K |
| 13:10 | 17.15 | 17.16 | 17.14 | 17.14 | 7.8K |
| 13:15 | 17.15 | 17.16 | 17.14 | 17.16 | 3.9K |
| 13:20 | 17.14 | 17.14 | 17.13 | 17.14 | 1.8K |
| 13:25 | 17.16 | 17.16 | 17.14 | 17.16 | 1.8K |
| 13:30 | 17.14 | 17.15 | 17.14 | 17.15 | 1.7K |
| 13:35 | 17.14 | 17.15 | 17.13 | 17.13 | 5.1K |
| 13:40 | 17.15 | 17.15 | 17.14 | 17.15 | 1.8K |
| 13:45 | 17.14 | 17.15 | 17.14 | 17.15 | 0.9K |
| 13:50 | 17.13 | 17.15 | 17.10 | 17.11 | 119.1K |
| 13:55 | 17.10 | 17.14 | 17.10 | 17.13 | 2.7K |
| 14:00 | 17.10 | 17.11 | 17.10 | 17.11 | 6.6K |
| 14:05 | 17.10 | 17.10 | 17.10 | 17.10 | 3.9K |
| 14:10 | 17.11 | 17.13 | 17.11 | 17.13 | 1.5K |
| 14:15 | 17.12 | 17.12 | 17.12 | 17.12 | 105.6K |
| 14:25 | 17.13 | 17.13 | 17.11 | 17.11 | 20.1K |
| 14:30 | 17.10 | 17.12 | 17.10 | 17.10 | 3.6K |
| 14:35 | 17.12 | 17.12 | 17.12 | 17.12 | 1.2K |
| 14:40 | 17.11 | 17.11 | 17.10 | 17.10 | 9.6K |
| 14:45 | 17.12 | 17.12 | 17.10 | 17.10 | 10.2K |
| 14:50 | 17.12 | 17.12 | 17.10 | 17.11 | 8.4K |
| 14:55 | 17.12 | 17.12 | 17.10 | 17.10 | 7.2K |
| 15:10 | 17.11 | 17.11 | 17.10 | 17.10 | 1.8K |
| 15:15 | 17.11 | 17.15 | 17.11 | 17.15 | 551.7K |
| 15:20 | 17.12 | 17.15 | 17.12 | 17.15 | 9.6K |
| 15:25 | 17.12 | 17.15 | 17.11 | 17.12 | 21.9K |
| 15:30 | 17.15 | 17.19 | 17.12 | 17.19 | 128.7K |
| 15:35 | 17.20 | 17.20 | 17.18 | 17.20 | 30.3K |
| 15:40 | 17.19 | 17.20 | 17.19 | 17.19 | 27.6K |
| 15:45 | 17.20 | 17.22 | 17.18 | 17.21 | 85.8K |
| 15:50 | 17.22 | 17.25 | 17.21 | 17.24 | 52.5K |
| 15:55 | 17.23 | 17.25 | 17.17 | 17.17 | 69.3K |