Samsonite International SA

1SO
🏛️ hong-kong →
17.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.38 17.53 17.28 17.42 275.2K
09:35 17.38 17.38 17.33 17.36 27.3K
09:40 17.38 17.40 17.36 17.37 10.5K
09:45 17.38 17.42 17.33 17.33 84.0K
09:55 17.35 17.45 17.35 17.43 33.0K
10:00 17.44 17.44 17.41 17.41 30.3K
10:05 17.43 17.43 17.41 17.42 11.4K
10:10 17.42 17.42 17.39 17.41 30.6K
10:15 17.39 17.42 17.39 17.40 15.0K
10:20 17.41 17.41 17.40 17.40 5.1K
10:25 17.41 17.41 17.38 17.38 50.7K
10:30 17.40 17.40 17.35 17.35 56.1K
10:35 17.36 17.37 17.36 17.36 1.8K
10:40 17.37 17.41 17.36 17.38 51.6K
10:45 17.40 17.41 17.38 17.38 45.6K
10:50 17.39 17.40 17.39 17.40 3.1K
10:55 17.39 17.40 17.39 17.39 10.2K
11:00 17.40 17.41 17.39 17.41 27.0K
11:05 17.41 17.43 17.41 17.41 58.8K
11:10 17.42 17.43 17.41 17.43 13.2K
11:15 17.42 17.42 17.40 17.40 18.9K
11:20 17.41 17.42 17.40 17.40 33.0K
11:25 17.38 17.40 17.38 17.40 6.6K
11:30 17.39 17.40 17.38 17.39 27.9K
11:35 17.38 17.38 17.37 17.38 28.2K
11:40 17.37 17.37 17.35 17.35 43.8K
11:45 17.37 17.37 17.35 17.37 15.6K
11:50 17.38 17.42 17.37 17.42 37.2K
11:55 17.40 17.42 17.40 17.40 23.7K
13:00 17.41 17.41 17.39 17.40 35.7K
13:05 17.39 17.40 17.39 17.40 31.8K
13:10 17.39 17.42 17.39 17.42 35.4K
13:15 17.40 17.42 17.38 17.38 76.5K
13:20 17.39 17.40 17.39 17.40 9.3K
13:25 17.39 17.40 17.39 17.40 27.6K
13:30 17.39 17.40 17.39 17.40 49.5K
13:35 17.41 17.41 17.40 17.41 7.5K
13:40 17.41 17.41 17.40 17.41 22.8K
13:45 17.40 17.41 17.40 17.40 12.3K
13:50 17.41 17.42 17.40 17.42 32.7K
13:55 17.42 17.42 17.41 17.42 26.1K
14:00 17.41 17.42 17.41 17.42 22.2K
14:05 17.42 17.42 17.41 17.41 18.3K
14:10 17.41 17.42 17.41 17.42 29.7K
14:15 17.42 17.48 17.41 17.48 137.4K
14:20 17.48 17.48 17.45 17.47 43.5K
14:25 17.48 17.50 17.47 17.48 129.9K
14:35 17.47 17.49 17.46 17.48 105.3K
14:40 17.46 17.49 17.46 17.48 21.3K
14:45 17.49 17.50 17.48 17.50 65.4K
14:50 17.48 17.50 17.48 17.49 15.9K
14:55 17.48 17.49 17.48 17.48 19.8K
15:00 17.49 17.50 17.48 17.50 48.9K
15:05 17.49 17.50 17.49 17.50 10.8K
15:10 17.49 17.50 17.49 17.50 16.5K
15:15 17.49 17.50 17.49 17.50 15.0K
15:20 17.49 17.50 17.49 17.49 29.2K
15:25 17.49 17.50 17.49 17.50 21.0K
15:30 17.49 17.50 17.49 17.49 12.9K
15:35 17.50 17.50 17.49 17.49 124.2K
15:40 17.50 17.50 17.49 17.50 16.8K
15:45 17.49 17.50 17.49 17.50 85.5K
15:50 17.49 17.50 17.49 17.50 129.6K
15:55 17.50 17.50 17.46 17.46 363.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available