133.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.50 | 127.00 | 123.50 | 126.80 | 327.9K |
| 09:35 | 126.90 | 127.60 | 126.30 | 126.90 | 125.6K |
| 09:40 | 126.80 | 128.40 | 126.80 | 127.80 | 105.1K |
| 09:45 | 127.70 | 128.30 | 126.70 | 127.10 | 50.2K |
| 09:50 | 127.20 | 129.10 | 127.00 | 129.10 | 129.5K |
| 09:55 | 129.10 | 129.10 | 126.00 | 126.00 | 38.0K |
| 10:00 | 126.00 | 126.90 | 125.90 | 126.70 | 23.0K |
| 10:05 | 126.50 | 127.20 | 126.40 | 127.20 | 25.7K |
| 10:10 | 127.10 | 127.50 | 126.40 | 127.00 | 66.6K |
| 10:15 | 126.50 | 127.30 | 126.50 | 126.70 | 48.3K |
| 10:20 | 126.80 | 126.80 | 126.00 | 126.00 | 154.4K |
| 10:25 | 126.20 | 126.30 | 125.90 | 126.00 | 32.2K |
| 10:30 | 126.10 | 126.50 | 126.00 | 126.20 | 27.6K |
| 10:35 | 126.00 | 126.30 | 126.00 | 126.20 | 16.9K |
| 10:40 | 126.20 | 126.30 | 126.10 | 126.10 | 16.5K |
| 10:45 | 126.20 | 126.50 | 126.10 | 126.30 | 42.7K |
| 10:50 | 126.60 | 126.80 | 126.10 | 126.60 | 38.2K |
| 10:55 | 126.70 | 127.40 | 126.70 | 126.80 | 19.4K |
| 11:00 | 126.70 | 127.00 | 126.60 | 126.70 | 4.9K |
| 11:05 | 127.00 | 127.50 | 126.70 | 126.90 | 33.3K |
| 11:10 | 126.80 | 126.80 | 126.60 | 126.70 | 22.8K |
| 11:15 | 126.60 | 126.60 | 126.10 | 126.10 | 51.6K |
| 11:20 | 126.40 | 126.40 | 126.20 | 126.20 | 11.5K |
| 11:25 | 126.50 | 126.70 | 126.30 | 126.40 | 19.5K |
| 11:30 | 126.60 | 126.60 | 126.40 | 126.40 | 9.1K |
| 11:35 | 126.30 | 126.60 | 126.30 | 126.30 | 18.1K |
| 11:40 | 126.40 | 126.60 | 126.40 | 126.50 | 6.3K |
| 11:45 | 126.40 | 126.40 | 126.30 | 126.30 | 16.1K |
| 11:50 | 126.40 | 126.40 | 126.30 | 126.30 | 4.6K |
| 11:55 | 126.40 | 126.50 | 126.30 | 126.40 | 19.0K |
| 13:00 | 126.30 | 128.10 | 126.30 | 127.30 | 64.9K |
| 13:05 | 127.50 | 127.70 | 127.10 | 127.30 | 16.1K |
| 13:10 | 127.40 | 127.80 | 127.30 | 127.40 | 13.6K |
| 13:15 | 127.60 | 127.60 | 127.00 | 127.20 | 8.5K |
| 13:20 | 127.10 | 127.30 | 126.60 | 127.20 | 16.8K |
| 13:25 | 127.30 | 127.80 | 127.20 | 127.60 | 21.7K |
| 13:30 | 127.60 | 127.70 | 127.50 | 127.70 | 10.0K |
| 13:35 | 127.70 | 127.70 | 127.50 | 127.70 | 20.1K |
| 13:40 | 127.50 | 128.90 | 127.50 | 128.70 | 40.1K |
| 13:45 | 128.90 | 129.20 | 128.40 | 128.50 | 54.7K |
| 13:50 | 128.60 | 129.00 | 128.60 | 129.00 | 17.0K |
| 13:55 | 128.70 | 129.80 | 128.60 | 129.80 | 23.8K |
| 14:00 | 129.70 | 130.30 | 129.20 | 129.70 | 66.9K |
| 14:05 | 129.40 | 130.60 | 129.40 | 130.40 | 46.6K |
| 14:10 | 130.20 | 130.40 | 129.20 | 129.90 | 109.3K |
| 14:15 | 129.40 | 129.40 | 128.90 | 128.90 | 14.1K |
| 14:20 | 129.00 | 129.50 | 128.90 | 129.20 | 27.6K |
| 14:25 | 129.00 | 130.20 | 128.80 | 129.50 | 68.6K |
| 14:30 | 129.30 | 129.30 | 128.50 | 128.60 | 8.4K |
| 14:35 | 128.80 | 128.90 | 128.40 | 128.70 | 20.6K |
| 14:40 | 129.00 | 129.00 | 128.50 | 128.90 | 17.1K |
| 14:45 | 129.00 | 129.00 | 128.50 | 128.60 | 18.1K |
| 14:50 | 128.50 | 128.80 | 128.40 | 128.40 | 17.2K |
| 14:55 | 128.60 | 128.90 | 128.40 | 128.50 | 16.2K |
| 15:00 | 128.40 | 129.60 | 128.30 | 129.30 | 37.2K |
| 15:05 | 129.60 | 129.70 | 129.00 | 129.30 | 58.6K |
| 15:10 | 129.70 | 129.70 | 128.80 | 129.30 | 31.9K |
| 15:15 | 129.50 | 130.10 | 129.40 | 129.80 | 141.4K |
| 15:20 | 129.40 | 129.80 | 129.20 | 129.50 | 42.2K |
| 15:25 | 129.40 | 130.00 | 129.40 | 129.90 | 93.5K |
| 15:30 | 129.90 | 130.20 | 129.60 | 130.10 | 31.7K |
| 15:35 | 130.20 | 130.20 | 129.50 | 129.60 | 28.1K |
| 15:40 | 129.90 | 129.90 | 129.30 | 129.30 | 28.6K |
| 15:45 | 129.70 | 129.70 | 129.20 | 129.20 | 10.3K |
| 15:50 | 129.50 | 129.60 | 129.30 | 129.60 | 41.8K |
| 15:55 | 129.60 | 129.80 | 129.20 | 129.80 | 86.7K |