133.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.20 | 136.70 | 134.10 | 135.80 | 296.4K |
| 09:35 | 135.90 | 136.80 | 135.30 | 135.70 | 113.4K |
| 09:40 | 135.80 | 136.30 | 134.90 | 135.30 | 249.4K |
| 09:45 | 135.30 | 135.60 | 134.50 | 135.40 | 64.9K |
| 09:50 | 135.20 | 135.90 | 135.20 | 135.40 | 24.7K |
| 09:55 | 135.30 | 135.70 | 135.00 | 135.20 | 21.8K |
| 10:00 | 135.20 | 136.30 | 135.00 | 135.90 | 66.6K |
| 10:05 | 136.10 | 136.20 | 135.90 | 136.00 | 24.1K |
| 10:10 | 135.90 | 135.90 | 135.70 | 135.90 | 21.1K |
| 10:15 | 135.80 | 137.00 | 135.80 | 136.70 | 74.8K |
| 10:20 | 136.80 | 136.80 | 135.50 | 135.70 | 41.7K |
| 10:25 | 135.60 | 136.70 | 135.60 | 136.60 | 20.9K |
| 10:30 | 136.50 | 136.80 | 136.20 | 136.80 | 30.0K |
| 10:35 | 137.00 | 137.40 | 136.90 | 137.10 | 43.8K |
| 10:40 | 137.20 | 137.20 | 136.50 | 136.50 | 44.7K |
| 10:45 | 136.60 | 136.60 | 136.10 | 136.60 | 23.4K |
| 10:50 | 136.50 | 136.90 | 136.40 | 136.60 | 44.8K |
| 10:55 | 136.70 | 136.70 | 136.30 | 136.40 | 18.0K |
| 11:00 | 136.30 | 136.60 | 136.30 | 136.50 | 8.1K |
| 11:05 | 136.60 | 136.80 | 136.20 | 136.20 | 21.5K |
| 11:10 | 136.40 | 136.40 | 136.10 | 136.20 | 5.6K |
| 11:15 | 136.10 | 136.10 | 135.60 | 136.00 | 34.1K |
| 11:20 | 136.10 | 136.40 | 136.00 | 136.30 | 11.9K |
| 11:25 | 136.10 | 136.40 | 136.10 | 136.40 | 58.3K |
| 11:30 | 136.50 | 136.50 | 136.00 | 136.00 | 113.5K |
| 11:35 | 136.10 | 136.20 | 135.90 | 136.00 | 25.7K |
| 11:40 | 136.10 | 136.10 | 135.70 | 135.80 | 15.6K |
| 11:45 | 135.70 | 135.70 | 135.10 | 135.30 | 99.6K |
| 11:50 | 135.20 | 135.30 | 135.10 | 135.20 | 24.6K |
| 11:55 | 135.30 | 135.40 | 135.20 | 135.40 | 9.3K |
| 13:00 | 135.50 | 135.50 | 134.80 | 135.00 | 84.2K |
| 13:05 | 135.10 | 135.30 | 134.80 | 134.80 | 29.8K |
| 13:10 | 134.90 | 134.90 | 134.30 | 134.50 | 36.4K |
| 13:15 | 134.40 | 134.90 | 134.00 | 134.00 | 66.9K |
| 13:20 | 134.10 | 134.30 | 133.90 | 134.00 | 29.9K |
| 13:25 | 133.90 | 134.60 | 133.70 | 134.10 | 57.8K |
| 13:30 | 134.00 | 134.50 | 134.00 | 134.40 | 13.3K |
| 13:35 | 134.20 | 134.40 | 133.70 | 133.80 | 40.5K |
| 13:40 | 133.90 | 134.30 | 133.70 | 134.10 | 44.9K |
| 13:45 | 134.00 | 134.10 | 133.80 | 134.10 | 13.7K |
| 13:50 | 134.20 | 134.60 | 134.20 | 134.50 | 14.5K |
| 13:55 | 134.50 | 134.80 | 134.50 | 134.70 | 49.4K |
| 14:00 | 134.50 | 134.50 | 134.20 | 134.20 | 49.4K |
| 14:05 | 134.10 | 134.20 | 133.30 | 133.30 | 95.1K |
| 14:10 | 133.40 | 133.50 | 133.10 | 133.10 | 54.6K |
| 14:15 | 133.00 | 133.10 | 132.70 | 132.80 | 43.4K |
| 14:20 | 132.70 | 132.70 | 131.90 | 132.10 | 101.9K |
| 14:25 | 132.20 | 132.20 | 131.60 | 131.80 | 35.1K |
| 14:30 | 131.70 | 132.30 | 131.50 | 131.80 | 98.0K |
| 14:35 | 131.90 | 131.90 | 131.40 | 131.40 | 59.6K |
| 14:40 | 131.50 | 132.00 | 131.50 | 131.50 | 46.1K |
| 14:45 | 131.60 | 132.10 | 131.30 | 132.00 | 125.8K |
| 14:50 | 132.10 | 132.10 | 131.50 | 131.80 | 49.0K |
| 14:55 | 131.70 | 132.00 | 131.00 | 131.40 | 67.8K |
| 15:00 | 131.40 | 131.90 | 131.10 | 131.70 | 57.9K |
| 15:05 | 131.90 | 132.00 | 131.60 | 131.80 | 55.6K |
| 15:10 | 131.70 | 131.80 | 131.10 | 131.20 | 54.6K |
| 15:15 | 131.50 | 131.50 | 131.10 | 131.20 | 48.9K |
| 15:20 | 131.10 | 131.20 | 130.70 | 130.90 | 58.2K |
| 15:25 | 131.10 | 131.10 | 130.40 | 130.90 | 116.5K |
| 15:30 | 131.00 | 131.00 | 130.30 | 130.50 | 89.3K |
| 15:35 | 130.70 | 131.40 | 130.40 | 131.20 | 112.1K |
| 15:40 | 131.20 | 132.20 | 131.20 | 132.20 | 66.7K |
| 15:45 | 132.00 | 132.70 | 132.00 | 132.60 | 70.5K |
| 15:50 | 132.70 | 132.90 | 132.50 | 132.80 | 74.5K |
| 15:55 | 132.90 | 133.10 | 132.70 | 132.90 | 106.7K |