133.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.00 | 137.30 | 134.10 | 134.10 | 220.4K |
| 09:35 | 134.40 | 134.60 | 132.60 | 133.40 | 109.4K |
| 09:40 | 133.20 | 133.30 | 131.10 | 131.10 | 167.0K |
| 09:45 | 131.10 | 132.40 | 131.10 | 131.80 | 52.5K |
| 09:50 | 132.00 | 132.30 | 131.70 | 132.00 | 59.4K |
| 09:55 | 131.80 | 131.80 | 131.10 | 131.50 | 51.6K |
| 10:00 | 131.20 | 131.40 | 130.20 | 131.20 | 96.4K |
| 10:05 | 131.30 | 131.30 | 130.20 | 130.50 | 37.6K |
| 10:10 | 130.40 | 130.90 | 130.30 | 130.30 | 36.2K |
| 10:15 | 130.20 | 130.40 | 130.00 | 130.00 | 60.8K |
| 10:20 | 129.70 | 129.70 | 129.20 | 129.30 | 108.8K |
| 10:25 | 129.40 | 131.30 | 129.40 | 131.10 | 85.8K |
| 10:30 | 131.10 | 131.30 | 130.80 | 131.30 | 68.1K |
| 10:35 | 131.20 | 131.20 | 129.90 | 130.00 | 70.1K |
| 10:40 | 130.10 | 130.70 | 130.10 | 130.60 | 28.3K |
| 10:45 | 130.50 | 130.50 | 129.50 | 130.40 | 109.4K |
| 10:50 | 130.60 | 130.60 | 130.00 | 130.00 | 43.6K |
| 10:55 | 129.90 | 130.30 | 129.50 | 129.90 | 45.8K |
| 11:00 | 129.90 | 130.00 | 129.10 | 129.10 | 43.1K |
| 11:05 | 129.00 | 129.70 | 129.00 | 129.60 | 89.9K |
| 11:10 | 129.70 | 130.30 | 129.60 | 129.90 | 59.6K |
| 11:15 | 129.80 | 130.00 | 129.60 | 129.60 | 36.3K |
| 11:20 | 129.50 | 130.50 | 129.50 | 130.20 | 46.1K |
| 11:25 | 130.40 | 130.60 | 130.40 | 130.60 | 16.5K |
| 11:30 | 130.50 | 130.70 | 130.50 | 130.70 | 3.5K |
| 11:35 | 130.60 | 130.60 | 130.00 | 130.50 | 17.5K |
| 11:40 | 130.40 | 130.50 | 130.10 | 130.10 | 7.3K |
| 11:45 | 130.30 | 130.40 | 130.20 | 130.40 | 5.5K |
| 11:50 | 130.50 | 130.60 | 130.40 | 130.60 | 8.2K |
| 11:55 | 130.70 | 130.70 | 130.60 | 130.70 | 1.5K |
| 13:00 | 130.60 | 130.60 | 129.90 | 130.30 | 62.6K |
| 13:05 | 130.20 | 130.30 | 130.00 | 130.20 | 4.6K |
| 13:10 | 130.10 | 130.70 | 130.00 | 130.70 | 11.7K |
| 13:15 | 130.80 | 131.00 | 130.80 | 130.80 | 17.0K |
| 13:20 | 130.70 | 130.90 | 130.30 | 130.60 | 18.0K |
| 13:25 | 130.80 | 131.90 | 130.60 | 131.70 | 76.2K |
| 13:30 | 131.60 | 131.70 | 131.10 | 131.20 | 19.6K |
| 13:35 | 131.10 | 131.50 | 131.10 | 131.30 | 12.0K |
| 13:40 | 131.40 | 131.60 | 131.40 | 131.60 | 17.0K |
| 13:45 | 131.50 | 131.50 | 131.20 | 131.20 | 23.3K |
| 13:50 | 131.10 | 131.20 | 130.80 | 131.00 | 15.1K |
| 13:55 | 130.90 | 131.10 | 130.80 | 131.00 | 8.5K |
| 14:00 | 130.90 | 131.30 | 130.90 | 131.30 | 7.2K |
| 14:05 | 131.40 | 131.50 | 131.10 | 131.10 | 15.0K |
| 14:10 | 131.20 | 131.20 | 131.00 | 131.00 | 6.8K |
| 14:15 | 131.10 | 131.40 | 131.00 | 131.40 | 11.0K |
| 14:20 | 131.60 | 131.70 | 131.30 | 131.50 | 31.4K |
| 14:25 | 131.60 | 131.80 | 131.50 | 131.80 | 30.5K |
| 14:30 | 131.70 | 132.20 | 131.70 | 132.10 | 77.0K |
| 14:35 | 132.10 | 133.20 | 132.10 | 133.20 | 45.6K |
| 14:40 | 133.20 | 133.30 | 132.40 | 132.40 | 26.8K |
| 14:45 | 132.20 | 132.70 | 132.20 | 132.70 | 42.3K |
| 14:50 | 132.80 | 132.90 | 132.50 | 132.60 | 23.0K |
| 14:55 | 132.50 | 132.70 | 132.50 | 132.70 | 26.3K |
| 15:00 | 132.60 | 132.70 | 132.30 | 132.60 | 63.5K |
| 15:05 | 132.30 | 133.20 | 132.30 | 133.10 | 64.5K |
| 15:10 | 133.00 | 133.70 | 133.00 | 133.70 | 33.0K |
| 15:15 | 133.60 | 133.70 | 133.10 | 133.10 | 56.5K |
| 15:20 | 133.10 | 133.10 | 132.80 | 133.00 | 19.3K |
| 15:25 | 132.80 | 133.00 | 132.70 | 132.70 | 19.4K |
| 15:30 | 132.60 | 132.80 | 132.50 | 132.80 | 28.0K |
| 15:35 | 132.60 | 133.00 | 132.60 | 133.00 | 13.4K |
| 15:40 | 133.10 | 133.20 | 132.90 | 133.00 | 30.3K |
| 15:45 | 133.10 | 133.10 | 132.70 | 132.80 | 25.6K |
| 15:50 | 132.70 | 133.00 | 132.70 | 132.80 | 65.0K |
| 15:55 | 132.70 | 132.80 | 132.20 | 132.80 | 97.6K |