China Gold

CGG
🏛️ hong-kong →
133.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.30 129.80 127.70 129.50 83.7K
09:35 129.40 130.50 129.00 130.50 63.2K
09:40 130.70 131.60 130.30 130.30 86.9K
09:45 130.70 131.00 130.30 130.70 32.7K
09:50 130.90 131.10 130.40 130.70 37.0K
09:55 130.70 131.90 130.70 131.90 54.5K
10:00 131.80 131.80 130.90 131.40 36.7K
10:05 131.20 131.30 130.80 130.80 19.1K
10:10 130.90 131.20 130.90 130.90 16.4K
10:15 130.70 130.70 130.40 130.60 12.4K
10:20 130.80 132.00 130.70 131.70 81.6K
10:25 131.60 132.00 131.50 131.80 26.3K
10:30 131.70 131.80 131.00 131.00 18.0K
10:35 131.30 132.00 131.30 132.00 14.3K
10:40 131.80 132.70 131.70 132.70 47.0K
10:45 132.60 132.90 131.80 131.80 48.0K
10:50 131.70 131.90 130.60 130.60 23.4K
10:55 130.50 131.00 130.10 130.90 53.3K
11:00 131.20 131.70 131.00 131.10 23.4K
11:05 131.20 131.60 131.10 131.40 15.9K
11:10 131.60 131.70 131.20 131.20 12.1K
11:15 131.10 131.30 130.90 131.10 13.4K
11:20 131.30 132.10 131.00 132.00 122.1K
11:25 131.80 132.70 131.80 132.60 36.6K
11:30 132.60 132.80 132.40 132.80 23.9K
11:35 132.60 132.80 132.50 132.50 18.9K
11:40 132.70 132.70 131.80 131.80 35.7K
11:45 131.70 131.90 131.50 131.50 6.8K
11:50 131.30 131.30 131.00 131.00 17.8K
11:55 131.50 131.60 131.30 131.40 15.2K
13:00 131.30 131.70 131.20 131.50 11.1K
13:05 131.60 131.60 131.30 131.30 22.1K
13:10 131.20 131.60 131.20 131.40 13.6K
13:15 131.70 132.80 131.40 132.10 95.9K
13:20 132.20 132.20 131.70 132.10 20.1K
13:25 131.90 131.90 131.60 131.80 17.4K
13:30 131.80 132.20 131.80 132.00 18.2K
13:35 132.10 132.50 131.70 132.50 39.2K
13:40 132.40 132.50 131.90 132.20 18.1K
13:45 132.00 132.60 132.00 132.60 16.5K
13:50 132.50 133.10 131.60 131.70 48.3K
13:55 131.60 132.70 131.60 132.40 21.3K
14:00 132.30 132.90 132.30 132.90 37.9K
14:05 132.70 133.00 132.70 132.80 23.9K
14:10 132.90 132.90 132.70 132.70 19.4K
14:15 132.60 132.60 131.90 131.90 62.7K
14:20 131.80 132.00 131.60 131.70 14.4K
14:25 132.00 132.00 131.70 131.90 14.5K
14:30 132.00 132.00 131.90 131.90 23.1K
14:35 131.80 131.90 131.80 131.80 12.4K
14:40 131.90 131.90 131.80 131.80 15.8K
14:45 131.80 132.00 131.80 132.00 13.7K
14:50 132.00 132.40 132.00 132.40 31.1K
14:55 132.30 132.30 132.00 132.10 20.7K
15:00 132.20 132.40 132.10 132.30 14.3K
15:05 132.40 132.50 132.20 132.40 23.9K
15:10 132.20 132.60 132.20 132.60 18.9K
15:15 132.50 132.80 132.50 132.60 16.9K
15:20 132.80 132.90 132.30 132.90 35.9K
15:25 132.90 133.00 132.50 133.00 18.2K
15:30 132.80 132.90 132.70 132.90 22.6K
15:35 132.80 133.00 132.70 132.70 27.2K
15:40 132.80 133.00 132.70 132.90 17.6K
15:45 132.70 133.00 132.60 132.70 23.5K
15:50 133.00 133.00 132.40 132.60 98.8K
15:55 132.70 133.30 132.50 133.30 320.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available