133.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.60 | 138.00 | 134.90 | 137.80 | 352.1K |
| 09:35 | 138.00 | 138.00 | 135.90 | 135.90 | 110.4K |
| 09:40 | 135.80 | 137.30 | 135.60 | 136.70 | 101.1K |
| 09:45 | 136.40 | 136.40 | 134.40 | 134.70 | 72.7K |
| 09:50 | 134.80 | 134.90 | 133.90 | 133.90 | 80.4K |
| 09:55 | 133.80 | 133.90 | 133.30 | 133.30 | 66.4K |
| 10:00 | 133.30 | 134.00 | 133.20 | 134.00 | 44.3K |
| 10:05 | 133.90 | 134.00 | 133.10 | 133.20 | 41.1K |
| 10:10 | 133.00 | 133.00 | 132.00 | 132.00 | 92.1K |
| 10:15 | 132.00 | 132.70 | 131.60 | 132.40 | 91.7K |
| 10:20 | 132.80 | 133.00 | 132.30 | 132.70 | 76.7K |
| 10:25 | 132.40 | 133.10 | 132.10 | 133.10 | 42.1K |
| 10:30 | 133.00 | 133.30 | 133.00 | 133.20 | 30.2K |
| 10:35 | 133.10 | 133.10 | 132.30 | 132.30 | 41.0K |
| 10:40 | 132.40 | 132.60 | 132.20 | 132.20 | 18.1K |
| 10:45 | 132.10 | 132.20 | 131.80 | 131.80 | 36.1K |
| 10:50 | 132.00 | 132.70 | 132.00 | 132.70 | 24.1K |
| 10:55 | 132.80 | 132.90 | 132.60 | 132.60 | 9.3K |
| 11:00 | 132.80 | 133.10 | 132.70 | 133.00 | 19.0K |
| 11:05 | 132.90 | 133.60 | 132.60 | 133.60 | 19.4K |
| 11:10 | 133.80 | 133.80 | 133.20 | 133.20 | 18.4K |
| 11:15 | 133.30 | 133.80 | 133.10 | 133.40 | 18.4K |
| 11:20 | 133.70 | 133.90 | 133.40 | 133.80 | 20.7K |
| 11:25 | 133.80 | 134.30 | 133.70 | 133.90 | 25.4K |
| 11:30 | 133.70 | 134.00 | 133.30 | 133.30 | 31.3K |
| 11:35 | 133.20 | 133.40 | 132.80 | 132.90 | 15.9K |
| 11:40 | 132.80 | 133.60 | 132.80 | 133.20 | 11.0K |
| 11:45 | 133.50 | 133.70 | 133.20 | 133.50 | 3.8K |
| 11:50 | 133.70 | 133.70 | 132.90 | 132.90 | 8.6K |
| 11:55 | 132.90 | 133.40 | 132.70 | 133.30 | 24.0K |
| 13:00 | 133.50 | 134.00 | 133.50 | 134.00 | 14.3K |
| 13:05 | 134.10 | 134.10 | 133.70 | 133.80 | 8.9K |
| 13:10 | 133.90 | 134.00 | 133.80 | 133.90 | 6.8K |
| 13:15 | 133.80 | 134.30 | 133.70 | 134.30 | 12.6K |
| 13:20 | 134.00 | 134.30 | 133.90 | 134.00 | 12.6K |
| 13:25 | 134.00 | 134.20 | 133.70 | 133.70 | 37.5K |
| 13:30 | 133.60 | 134.00 | 133.50 | 134.00 | 29.7K |
| 13:35 | 133.90 | 134.30 | 133.90 | 134.00 | 23.1K |
| 13:40 | 134.10 | 134.20 | 133.80 | 133.90 | 21.5K |
| 13:45 | 134.10 | 134.10 | 133.90 | 134.00 | 8.3K |
| 13:50 | 133.90 | 134.00 | 133.90 | 133.90 | 5.1K |
| 13:55 | 134.00 | 134.10 | 133.40 | 133.90 | 25.9K |
| 14:00 | 134.10 | 134.10 | 133.60 | 133.60 | 7.9K |
| 14:05 | 133.70 | 133.90 | 133.50 | 133.90 | 13.4K |
| 14:10 | 134.00 | 134.00 | 133.60 | 133.60 | 16.3K |
| 14:15 | 133.50 | 134.50 | 133.40 | 134.50 | 38.0K |
| 14:20 | 134.50 | 134.80 | 134.50 | 134.70 | 11.9K |
| 14:25 | 134.60 | 134.70 | 134.50 | 134.70 | 12.9K |
| 14:30 | 134.50 | 134.80 | 134.40 | 134.80 | 27.2K |
| 14:35 | 135.00 | 135.60 | 134.80 | 135.10 | 42.3K |
| 14:40 | 135.10 | 136.10 | 134.70 | 136.10 | 54.9K |
| 14:45 | 136.00 | 136.20 | 135.30 | 135.30 | 56.0K |
| 14:50 | 135.40 | 135.60 | 134.80 | 135.20 | 42.5K |
| 14:55 | 134.80 | 135.40 | 134.60 | 135.40 | 29.2K |
| 15:00 | 135.10 | 135.40 | 134.80 | 134.80 | 35.3K |
| 15:05 | 134.80 | 135.50 | 134.80 | 135.10 | 40.4K |
| 15:10 | 135.00 | 135.10 | 134.50 | 134.50 | 38.8K |
| 15:15 | 135.00 | 135.30 | 134.40 | 135.10 | 72.3K |
| 15:20 | 135.10 | 135.50 | 134.70 | 135.40 | 29.6K |
| 15:25 | 135.10 | 135.40 | 134.60 | 135.00 | 25.0K |
| 15:30 | 134.70 | 135.20 | 134.50 | 135.10 | 21.3K |
| 15:35 | 134.70 | 135.10 | 134.30 | 134.90 | 23.7K |
| 15:40 | 134.60 | 134.90 | 134.40 | 134.90 | 28.5K |
| 15:45 | 134.70 | 134.90 | 134.50 | 134.60 | 24.2K |
| 15:50 | 134.50 | 134.70 | 134.50 | 134.70 | 12.6K |
| 15:55 | 134.70 | 135.10 | 134.50 | 135.00 | 53.8K |