133.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.20 | 139.70 | 137.20 | 138.00 | 220.6K |
| 09:35 | 137.90 | 138.00 | 136.70 | 136.70 | 93.5K |
| 09:40 | 137.00 | 137.60 | 135.60 | 137.30 | 231.6K |
| 09:45 | 137.20 | 137.60 | 135.80 | 135.90 | 161.0K |
| 09:50 | 136.00 | 136.40 | 135.20 | 135.40 | 96.2K |
| 09:55 | 135.60 | 135.80 | 134.70 | 135.00 | 62.4K |
| 10:00 | 135.10 | 135.50 | 134.60 | 135.30 | 44.6K |
| 10:05 | 135.20 | 135.50 | 134.60 | 134.70 | 69.5K |
| 10:10 | 134.60 | 135.00 | 133.70 | 134.80 | 67.3K |
| 10:15 | 135.10 | 135.10 | 134.00 | 134.30 | 49.9K |
| 10:20 | 134.60 | 135.40 | 134.60 | 135.30 | 44.9K |
| 10:25 | 135.20 | 135.30 | 134.20 | 134.40 | 41.7K |
| 10:30 | 134.60 | 134.90 | 133.70 | 134.70 | 62.8K |
| 10:35 | 134.80 | 135.80 | 134.50 | 134.60 | 54.1K |
| 10:40 | 134.90 | 135.10 | 134.40 | 134.80 | 26.3K |
| 10:45 | 135.10 | 135.30 | 134.70 | 134.70 | 43.4K |
| 10:50 | 135.30 | 135.30 | 134.60 | 135.00 | 83.3K |
| 10:55 | 135.00 | 135.10 | 134.00 | 134.00 | 88.0K |
| 11:00 | 133.90 | 134.50 | 133.90 | 134.00 | 30.7K |
| 11:05 | 134.20 | 134.40 | 133.60 | 133.90 | 32.6K |
| 11:10 | 133.90 | 134.10 | 133.00 | 133.40 | 43.2K |
| 11:15 | 133.10 | 133.20 | 132.30 | 132.60 | 122.1K |
| 11:20 | 132.90 | 132.90 | 132.30 | 132.30 | 74.9K |
| 11:25 | 132.50 | 133.00 | 132.30 | 132.60 | 38.5K |
| 11:30 | 132.80 | 132.80 | 132.20 | 132.30 | 17.9K |
| 11:35 | 132.50 | 132.80 | 132.20 | 132.40 | 28.8K |
| 11:40 | 132.10 | 132.60 | 132.10 | 132.60 | 17.0K |
| 11:45 | 132.10 | 132.60 | 132.00 | 132.30 | 18.3K |
| 11:50 | 132.20 | 132.40 | 131.90 | 132.10 | 28.1K |
| 11:55 | 132.00 | 133.20 | 132.00 | 132.70 | 29.0K |
| 13:00 | 133.00 | 133.20 | 132.50 | 132.60 | 28.2K |
| 13:05 | 132.80 | 133.30 | 132.70 | 132.90 | 20.9K |
| 13:10 | 133.00 | 133.40 | 132.90 | 133.40 | 9.2K |
| 13:15 | 133.40 | 134.50 | 133.40 | 134.00 | 49.8K |
| 13:20 | 134.10 | 135.10 | 133.60 | 133.90 | 92.1K |
| 13:25 | 133.60 | 134.50 | 133.60 | 134.00 | 40.1K |
| 13:30 | 134.30 | 134.60 | 134.30 | 134.40 | 24.9K |
| 13:35 | 134.30 | 135.00 | 134.10 | 135.00 | 32.6K |
| 13:40 | 134.90 | 135.10 | 134.60 | 135.00 | 94.6K |
| 13:45 | 135.10 | 135.50 | 134.90 | 134.90 | 64.4K |
| 13:50 | 135.00 | 135.60 | 134.80 | 135.60 | 36.0K |
| 13:55 | 135.50 | 135.90 | 135.40 | 135.90 | 61.3K |
| 14:00 | 136.00 | 136.00 | 135.20 | 135.20 | 20.0K |
| 14:05 | 134.90 | 134.90 | 134.70 | 134.80 | 11.7K |
| 14:10 | 134.70 | 134.90 | 134.50 | 134.80 | 14.3K |
| 14:15 | 134.70 | 135.10 | 134.70 | 135.10 | 27.9K |
| 14:20 | 134.90 | 135.50 | 134.90 | 135.50 | 25.3K |
| 14:25 | 135.60 | 135.60 | 135.00 | 135.30 | 31.6K |
| 14:30 | 135.40 | 135.40 | 135.10 | 135.10 | 8.8K |
| 14:35 | 135.00 | 135.10 | 134.70 | 134.70 | 25.3K |
| 14:40 | 134.80 | 135.00 | 134.50 | 134.80 | 24.1K |
| 14:45 | 134.90 | 135.40 | 134.90 | 135.00 | 23.1K |
| 14:50 | 135.20 | 135.60 | 134.80 | 135.30 | 36.7K |
| 14:55 | 135.20 | 135.60 | 134.90 | 135.00 | 23.9K |
| 15:00 | 135.10 | 135.60 | 135.10 | 135.30 | 18.5K |
| 15:05 | 135.40 | 135.90 | 135.30 | 135.80 | 50.4K |
| 15:10 | 135.60 | 136.20 | 135.50 | 136.00 | 29.2K |
| 15:15 | 136.20 | 136.20 | 135.80 | 136.00 | 20.2K |
| 15:20 | 135.90 | 136.00 | 135.50 | 135.80 | 26.5K |
| 15:25 | 135.50 | 136.20 | 135.50 | 136.20 | 46.8K |
| 15:30 | 136.20 | 136.20 | 135.50 | 135.80 | 27.9K |
| 15:35 | 135.50 | 135.90 | 135.40 | 135.90 | 23.0K |
| 15:40 | 135.40 | 135.90 | 135.30 | 135.60 | 24.4K |
| 15:45 | 135.30 | 135.70 | 135.30 | 135.30 | 13.8K |
| 15:50 | 135.40 | 135.50 | 135.00 | 135.30 | 36.5K |
| 15:55 | 135.20 | 135.60 | 134.60 | 135.60 | 70.6K |