Yantai North Andre Juice

YNA1
🏛️ hong-kong →
16.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.63 6.81 6.63 6.81 0.0M
2023-12-28 6.48 6.68 6.48 6.59 0.0M
2023-12-27 6.26 6.56 6.26 6.49 0.1M
2023-12-22 6.31 6.39 6.20 6.33 0.0M
2023-12-21 6.39 6.39 6.30 6.35 0.0M
2023-12-20 6.50 6.50 6.36 6.39 0.0M
2023-12-19 6.35 6.52 6.35 6.47 0.0M
2023-12-18 6.40 6.47 6.36 6.47 0.0M
2023-12-15 6.50 6.53 6.45 6.45 0.0M
2023-12-14 6.48 6.50 6.40 6.45 0.0M
2023-12-13 6.57 6.59 6.40 6.50 0.0M
2023-12-12 6.68 6.76 6.58 6.58 0.0M
2023-12-11 6.85 6.85 6.85 6.94 0.0M
2023-12-08 6.93 6.95 6.81 6.93 0.0M
2023-12-07 7.10 7.10 7.05 7.10 0.0M
2023-12-06 7.53 7.53 7.23 7.26 0.0M
2023-12-05 7.70 7.75 7.70 7.68 0.0M
2023-12-04 7.83 7.83 7.83 7.83 0.0M
2023-12-01 7.95 8.08 7.69 7.85 0.0M
2023-11-30 7.84 7.84 7.84 7.84 0.0M
2023-11-29 7.95 7.95 7.79 7.84 0.0M
2023-11-28 7.89 7.89 7.89 7.89 0.0M
2023-11-27 8.06 8.24 7.90 7.95 0.0M
2023-11-24 7.89 8.11 7.66 8.06 0.2M
2023-11-23 7.84 8.44 7.62 7.99 0.1M
2023-11-22 7.60 7.82 7.52 7.82 0.0M
2023-11-21 7.84 7.84 7.61 7.70 0.0M
2023-11-20 7.66 7.79 7.66 7.79 0.1M
2023-11-17 7.60 7.67 7.51 7.66 3.1M
2023-11-16 7.55 7.66 7.50 7.66 0.0M
2023-11-15 7.50 7.60 7.50 7.54 0.0M
2023-11-14 7.45 7.60 7.34 7.58 0.0M
2023-11-13 7.26 7.55 7.26 7.44 0.0M
2023-11-10 7.35 7.45 7.06 7.38 0.0M
2023-11-09 7.18 7.30 7.01 7.17 2.0M
2023-11-08 7.06 7.06 7.06 7.06 0.0M
2023-11-07 6.99 7.17 6.88 7.08 0.0M
2023-11-06 7.05 7.16 6.83 6.87 2.1M
2023-11-03 6.99 7.36 6.71 7.01 1.2M
2023-11-02 6.96 7.06 6.93 6.95 1.0M
2023-11-01 7.19 7.19 6.94 7.11 0.8M
2023-10-31 7.00 7.18 6.96 7.18 0.0M
2023-10-30 7.14 7.23 7.01 7.23 0.0M
2023-10-27 7.10 7.16 7.00 7.16 0.0M
2023-10-26 7.10 7.10 7.10 7.10 0.0M
2023-10-25 7.03 7.10 6.94 7.10 0.0M
2023-10-24 6.95 7.15 6.81 7.15 0.0M
2023-10-20 7.00 7.00 6.93 6.95 0.0M
2023-10-19 7.05 7.05 7.05 7.05 0.0M
2023-10-18 7.05 7.05 7.05 7.05 0.0M
2023-10-17 7.00 7.10 6.99 7.10 0.0M
2023-10-16 7.14 7.20 6.95 7.15 0.0M
2023-10-13 6.93 7.16 6.93 7.14 0.0M
2023-10-12 7.01 7.01 6.97 6.98 0.0M
2023-10-11 6.90 6.98 6.89 6.97 0.0M
2023-10-10 7.00 7.08 6.94 6.94 0.1M
2023-10-09 7.30 7.30 7.30 7.30 0.0M
2023-10-06 7.30 7.30 7.30 7.30 0.0M
2023-10-05 7.34 7.34 7.34 7.34 0.0M
2023-10-04 7.34 7.34 7.34 7.34 0.0M
2023-10-03 7.34 7.34 7.34 7.34 0.0M
2023-09-29 7.34 7.34 7.34 7.34 0.0M
2023-09-28 7.41 7.67 7.05 7.34 3.2M
2023-09-27 7.22 7.49 7.22 7.43 0.1M
2023-09-26 7.00 7.24 6.96 7.22 0.2M
2023-09-25 7.00 7.20 6.88 7.05 0.3M
2023-09-22 6.60 6.96 6.46 6.95 1.1M
2023-09-21 6.48 6.63 6.48 6.60 0.1M
2023-09-20 6.60 6.69 6.47 6.57 0.0M
2023-09-19 6.61 6.61 6.46 6.60 0.0M
2023-09-18 6.50 6.59 6.45 6.59 0.2M
2023-09-15 6.46 6.50 6.29 6.44 0.0M
2023-09-14 6.42 6.47 6.35 6.43 0.1M
2023-09-13 6.32 6.39 6.27 6.40 0.1M
2023-09-12 6.32 6.32 6.26 6.26 0.0M
2023-09-11 6.28 6.28 6.18 6.25 0.0M
2023-09-07 6.25 6.29 6.25 6.28 0.1M
2023-09-06 6.16 6.29 6.16 6.27 0.1M
2023-09-05 6.17 6.26 6.17 6.24 0.1M
2023-09-04 6.16 6.20 6.08 6.19 0.1M
2023-08-31 6.08 6.09 6.08 6.08 0.0M
2023-08-30 6.12 6.21 6.12 6.21 0.0M
2023-08-29 6.05 6.23 6.05 6.20 0.0M
2023-08-28 6.13 6.16 6.06 6.08 0.0M
2023-08-25 6.09 6.09 6.03 6.08 0.0M
2023-08-24 6.11 6.16 6.05 6.12 0.0M
2023-08-23 6.09 6.09 6.05 6.05 0.0M
2023-08-22 6.13 6.16 6.13 6.16 0.0M
2023-08-21 6.13 6.13 6.13 6.13 0.0M
2023-08-18 6.17 6.17 6.17 6.17 0.0M
2023-08-17 6.15 6.19 6.10 6.19 0.0M
2023-08-16 6.05 6.05 6.05 6.15 0.0M
2023-08-15 6.17 6.17 6.17 6.16 0.0M
2023-08-14 6.17 6.17 6.17 6.17 0.0M
2023-08-11 6.13 6.18 6.13 6.18 0.0M
2023-08-10 6.19 6.19 6.12 6.19 0.0M
2023-08-09 6.16 6.16 6.16 6.16 0.0M
2023-08-08 6.17 6.21 6.10 6.19 0.0M
2023-08-07 6.33 6.33 6.11 6.22 0.1M
2023-08-04 6.38 6.43 6.34 6.34 0.0M
2023-08-03 6.35 6.39 6.33 6.37 0.1M
2023-08-02 6.38 6.41 6.26 6.40 0.1M
2023-08-01 6.28 6.45 6.27 6.38 0.1M
2023-07-31 6.32 6.39 6.31 6.34 0.1M
2023-07-28 6.30 6.35 6.23 6.33 0.1M
2023-07-27 6.27 6.29 6.27 6.27 0.0M
2023-07-26 6.21 6.27 6.16 6.27 0.0M
2023-07-25 6.27 6.30 6.26 6.30 0.1M
2023-07-24 6.30 6.30 6.15 6.22 0.0M
2023-07-21 6.31 6.34 6.24 6.31 0.0M
2023-07-20 6.26 6.32 6.21 6.31 0.0M
2023-07-19 6.23 6.28 6.17 6.24 0.0M
2023-07-18 6.19 6.28 6.14 6.19 0.1M
2023-07-14 6.33 6.35 6.15 6.28 0.1M
2023-07-13 6.31 6.39 6.28 6.39 0.1M
2023-07-12 6.26 6.40 6.24 6.31 0.0M
2023-07-11 6.30 6.36 6.27 6.28 0.0M
2023-07-10 6.32 6.32 6.25 6.25 0.0M
2023-07-07 6.23 6.37 6.21 6.29 0.1M
2023-07-06 6.16 6.27 6.12 6.23 0.1M
2023-07-05 6.16 6.20 6.15 6.19 0.0M
2023-07-04 6.18 6.27 6.15 6.23 0.0M
2023-07-03 6.18 6.28 6.18 6.25 0.1M
2023-06-30 6.15 6.19 6.15 6.19 0.0M
2023-06-29 6.19 6.20 6.15 6.19 0.0M
2023-06-28 6.18 6.24 6.14 6.19 0.1M
2023-06-27 6.16 6.18 6.15 6.18 0.0M
2023-06-26 6.18 6.18 6.13 6.16 0.0M
2023-06-23 6.21 6.21 6.21 6.21 0.0M
2023-06-21 6.18 6.21 6.16 6.21 0.0M
2023-06-20 6.21 6.26 6.19 6.21 0.0M
2023-06-19 6.22 6.25 6.20 6.25 0.0M
2023-06-16 6.28 6.30 6.22 6.28 0.1M
2023-06-15 6.59 6.60 6.21 6.29 0.2M
2023-06-14 6.18 6.60 6.14 6.49 0.8M
2023-06-13 6.40 6.40 6.16 6.19 0.4M
2023-06-12 6.25 6.50 6.21 6.33 0.6M
2023-06-09 6.30 6.30 6.21 6.22 0.1M
2023-06-08 6.23 6.26 6.23 6.26 0.0M
2023-06-07 6.32 6.32 6.23 6.29 0.0M
2023-06-06 6.31 6.32 6.24 6.29 0.1M
2023-06-05 6.24 6.36 6.15 6.30 0.2M
2023-06-02 6.21 6.28 6.17 6.23 0.1M
2023-06-01 6.27 6.27 6.27 6.27 0.0M
2023-05-31 6.30 6.32 6.22 6.27 0.0M
2023-05-30 6.29 6.32 6.27 6.31 0.0M
2023-05-29 6.25 6.31 6.25 6.30 0.0M
2023-05-25 6.35 6.43 6.24 6.30 0.1M
2023-05-24 6.34 6.36 6.31 6.31 0.0M
2023-05-23 6.34 6.39 6.34 6.38 0.0M
2023-05-22 6.34 6.36 6.33 6.37 0.0M
2023-05-19 6.40 6.40 6.37 6.37 0.0M
2023-05-18 6.43 6.44 6.39 6.42 0.0M
2023-05-17 6.36 6.42 6.35 6.42 0.0M
2023-05-16 6.35 6.36 6.34 6.36 0.0M
2023-05-15 6.37 6.37 6.31 6.37 0.0M
2023-05-12 6.35 6.37 6.31 6.37 0.0M
2023-05-11 6.33 6.40 6.33 6.39 0.0M
2023-05-10 6.32 6.43 6.32 6.41 0.1M
2023-05-09 6.33 6.37 6.33 6.37 0.0M
2023-05-08 6.33 6.36 6.33 6.36 0.0M
2023-05-05 6.37 6.39 6.30 6.39 0.1M
2023-05-04 6.37 6.60 6.37 6.46 0.3M
2023-05-03 6.36 6.36 6.36 6.36 0.0M
2023-05-02 6.36 6.36 6.36 6.36 0.0M
2023-04-28 6.31 6.40 6.30 6.36 0.1M
2023-04-27 6.35 6.36 6.31 6.36 0.0M
2023-04-26 6.42 6.45 6.35 6.40 0.1M
2023-04-25 6.36 6.41 6.33 6.38 0.1M
2023-04-24 6.41 6.46 6.36 6.45 0.0M
2023-04-21 6.40 6.42 6.35 6.41 0.0M
2023-04-20 6.40 6.40 6.27 6.40 0.0M
2023-04-19 6.44 6.44 6.36 6.39 0.0M
2023-04-18 6.46 6.49 6.44 6.45 0.0M
2023-04-17 6.48 6.51 6.44 6.49 0.0M
2023-04-14 6.50 6.51 6.43 6.48 0.0M
2023-04-13 6.50 6.57 6.45 6.51 0.1M
2023-04-12 6.50 6.50 6.38 6.47 0.0M
2023-04-11 6.41 6.41 6.36 6.45 0.0M
2023-04-06 6.36 6.49 6.32 6.41 0.1M
2023-04-04 6.40 6.40 6.26 6.35 0.1M
2023-04-03 6.36 6.42 6.36 6.40 0.1M
2023-03-31 6.46 6.60 6.35 6.52 0.1M
2023-03-30 6.35 6.43 6.33 6.44 0.0M
2023-03-29 6.36 6.36 6.35 6.35 0.0M
2023-03-28 6.36 6.40 6.33 6.38 0.0M
2023-03-27 6.38 6.39 6.33 6.39 0.0M
2023-03-24 6.41 6.41 6.35 6.40 0.0M
2023-03-23 6.35 6.40 6.34 6.40 0.0M
2023-03-22 6.46 6.46 6.31 6.43 0.1M
2023-03-21 6.41 6.42 6.36 6.42 0.0M
2023-03-20 6.44 6.46 6.31 6.39 0.0M
2023-03-17 6.40 6.43 6.40 6.42 0.0M
2023-03-16 6.36 6.38 6.36 6.38 0.0M
2023-03-15 6.50 6.51 6.33 6.42 0.1M
2023-03-14 6.35 6.41 6.33 6.38 0.0M
2023-03-13 6.30 6.44 6.28 6.44 0.1M
2023-03-10 6.40 6.40 6.31 6.39 0.1M
2023-03-09 6.42 6.49 6.41 6.46 0.0M
2023-03-08 6.47 6.50 6.47 6.50 0.0M
2023-03-07 6.57 6.57 6.48 6.51 0.1M
2023-03-06 6.52 6.56 6.52 6.55 0.1M
2023-03-03 6.59 6.60 6.54 6.59 0.0M
2023-03-02 6.59 6.61 6.55 6.58 0.1M
2023-03-01 6.53 6.63 6.53 6.59 0.1M
2023-02-28 6.66 6.66 6.56 6.60 0.1M
2023-02-27 6.60 6.65 6.50 6.61 0.1M
2023-02-24 6.81 6.81 6.58 6.65 0.1M
2023-02-23 6.99 6.99 6.71 6.85 0.2M
2023-02-22 6.80 7.00 6.72 6.84 0.4M
2023-02-21 6.68 6.75 6.64 6.71 0.2M
2023-02-20 6.79 6.79 6.59 6.70 0.2M
2023-02-17 6.66 7.65 6.50 6.70 1.9M
2023-02-16 6.56 6.60 6.46 6.57 0.1M
2023-02-15 6.48 6.51 6.48 6.50 0.0M
2023-02-14 6.53 6.53 6.46 6.48 0.0M
2023-02-13 6.57 6.57 6.40 6.50 0.2M
2023-02-10 6.53 6.53 6.46 6.53 0.0M
2023-02-09 6.49 6.55 6.47 6.55 0.0M
2023-02-08 6.47 6.60 6.39 6.48 0.2M
2023-02-07 6.48 6.50 6.42 6.46 0.0M
2023-02-06 6.47 6.64 6.47 6.50 0.0M
2023-02-03 6.58 6.58 6.51 6.51 0.0M
2023-02-02 6.62 6.62 6.50 6.61 0.1M
2023-02-01 6.53 6.61 6.44 6.57 0.2M
2023-01-31 6.58 6.61 6.41 6.53 0.1M
2023-01-30 6.76 6.76 6.51 6.65 0.1M
2023-01-27 6.66 6.66 6.66 6.66 0.0M
2023-01-26 6.58 7.20 6.58 6.66 0.0M
2023-01-20 6.58 6.58 6.58 6.58 0.0M
2023-01-19 6.42 6.57 6.42 6.57 0.0M
2023-01-18 6.66 6.69 6.63 6.63 0.0M
2023-01-17 6.70 6.73 6.34 6.66 0.1M
2023-01-16 6.73 6.73 6.50 6.59 0.3M
2023-01-13 6.87 6.87 6.30 6.52 0.1M
2023-01-12 6.32 6.51 6.32 6.45 0.0M
2023-01-11 6.40 6.64 6.40 6.46 0.2M
2023-01-10 6.39 6.45 6.34 6.41 0.1M
2023-01-09 6.45 6.45 6.40 6.42 0.0M
2023-01-06 6.29 6.37 6.29 6.32 0.0M
2023-01-05 6.24 6.40 6.24 6.30 0.0M
2023-01-04 6.26 6.26 6.13 6.20 0.0M
2023-01-03 6.26 6.32 6.00 6.25 0.1M