5.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.30 | 6.30 | 6.17 | 6.26 | 406.0K |
| 09:35 | 6.25 | 6.33 | 6.25 | 6.33 | 462.0K |
| 09:40 | 6.31 | 6.31 | 6.23 | 6.23 | 576.0K |
| 09:45 | 6.25 | 6.27 | 6.23 | 6.27 | 108.0K |
| 09:50 | 6.28 | 6.28 | 6.23 | 6.26 | 110.0K |
| 09:55 | 6.26 | 6.26 | 6.19 | 6.20 | 144.0K |
| 10:00 | 6.18 | 6.26 | 6.18 | 6.23 | 234.0K |
| 10:05 | 6.24 | 6.24 | 6.19 | 6.19 | 188.0K |
| 10:10 | 6.20 | 6.22 | 6.16 | 6.17 | 318.0K |
| 10:15 | 6.16 | 6.19 | 6.15 | 6.18 | 190.0K |
| 10:20 | 6.19 | 6.19 | 6.15 | 6.15 | 110.0K |
| 10:25 | 6.14 | 6.19 | 6.13 | 6.18 | 138.0K |
| 10:30 | 6.19 | 6.20 | 6.19 | 6.20 | 46.0K |
| 10:35 | 6.22 | 6.22 | 6.20 | 6.21 | 148.0K |
| 10:40 | 6.22 | 6.22 | 6.19 | 6.20 | 132.1K |
| 10:45 | 6.21 | 6.22 | 6.21 | 6.22 | 90.0K |
| 10:50 | 6.23 | 6.24 | 6.23 | 6.24 | 272.0K |
| 10:55 | 6.25 | 6.29 | 6.25 | 6.26 | 494.0K |
| 11:00 | 6.27 | 6.28 | 6.27 | 6.28 | 252.0K |
| 11:05 | 6.29 | 6.29 | 6.28 | 6.28 | 36.0K |
| 11:10 | 6.27 | 6.28 | 6.27 | 6.27 | 124.0K |
| 11:15 | 6.28 | 6.29 | 6.28 | 6.29 | 226.0K |
| 11:20 | 6.30 | 6.30 | 6.28 | 6.28 | 314.0K |
| 11:25 | 6.30 | 6.38 | 6.30 | 6.33 | 1,354.0K |
| 11:30 | 6.32 | 6.34 | 6.30 | 6.30 | 220.0K |
| 11:35 | 6.31 | 6.31 | 6.30 | 6.30 | 16.0K |
| 11:40 | 6.31 | 6.31 | 6.30 | 6.30 | 86.6K |
| 11:45 | 6.31 | 6.32 | 6.31 | 6.32 | 102.0K |
| 11:50 | 6.31 | 6.32 | 6.31 | 6.32 | 84.0K |
| 11:55 | 6.31 | 6.32 | 6.31 | 6.32 | 200.0K |
| 13:00 | 6.31 | 6.37 | 6.30 | 6.37 | 1,094.0K |
| 13:05 | 6.38 | 6.38 | 6.29 | 6.31 | 262.1K |
| 13:10 | 6.29 | 6.29 | 6.24 | 6.24 | 170.0K |
| 13:15 | 6.23 | 6.29 | 6.23 | 6.29 | 290.0K |
| 13:20 | 6.30 | 6.32 | 6.28 | 6.31 | 286.0K |
| 13:25 | 6.30 | 6.31 | 6.29 | 6.29 | 34.0K |
| 13:30 | 6.28 | 6.30 | 6.27 | 6.28 | 34.0K |
| 13:35 | 6.30 | 6.31 | 6.30 | 6.31 | 172.0K |
| 13:40 | 6.30 | 6.30 | 6.30 | 6.30 | 34.0K |
| 13:45 | 6.29 | 6.31 | 6.29 | 6.31 | 16.0K |
| 13:50 | 6.30 | 6.30 | 6.29 | 6.29 | 80.0K |
| 13:55 | 6.28 | 6.28 | 6.26 | 6.27 | 116.0K |
| 14:00 | 6.26 | 6.27 | 6.26 | 6.27 | 30.0K |
| 14:05 | 6.28 | 6.28 | 6.26 | 6.27 | 114.0K |
| 14:20 | 6.28 | 6.28 | 6.28 | 6.28 | 14.0K |
| 14:25 | 6.29 | 6.30 | 6.29 | 6.30 | 350.0K |
| 14:30 | 6.29 | 6.30 | 6.29 | 6.30 | 96.0K |
| 14:35 | 6.29 | 6.29 | 6.27 | 6.29 | 96.0K |
| 14:40 | 6.28 | 6.28 | 6.27 | 6.28 | 12.0K |
| 14:45 | 6.27 | 6.28 | 6.27 | 6.28 | 34.0K |
| 14:50 | 6.27 | 6.30 | 6.27 | 6.30 | 150.0K |
| 14:55 | 6.29 | 6.29 | 6.29 | 6.29 | 104.0K |
| 15:00 | 6.28 | 6.28 | 6.27 | 6.27 | 174.0K |
| 15:10 | 6.26 | 6.28 | 6.26 | 6.28 | 34.0K |
| 15:15 | 6.27 | 6.27 | 6.26 | 6.27 | 66.0K |
| 15:20 | 6.28 | 6.28 | 6.28 | 6.28 | 42.0K |
| 15:30 | 6.27 | 6.27 | 6.27 | 6.27 | 118.0K |
| 15:45 | 6.26 | 6.27 | 6.26 | 6.26 | 46.0K |
| 15:50 | 6.25 | 6.27 | 6.25 | 6.26 | 64.0K |
| 15:55 | 6.25 | 6.28 | 6.25 | 6.25 | 414.0K |