5.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.70 | 6.75 | 6.62 | 6.71 | 598.5K |
| 09:35 | 6.73 | 6.79 | 6.73 | 6.78 | 474.0K |
| 09:40 | 6.79 | 6.79 | 6.73 | 6.74 | 352.0K |
| 09:45 | 6.73 | 6.73 | 6.70 | 6.70 | 310.0K |
| 09:50 | 6.71 | 6.72 | 6.70 | 6.71 | 104.0K |
| 09:55 | 6.70 | 6.71 | 6.69 | 6.71 | 140.1K |
| 10:00 | 6.67 | 6.68 | 6.66 | 6.66 | 132.3K |
| 10:05 | 6.65 | 6.67 | 6.65 | 6.66 | 78.0K |
| 10:10 | 6.66 | 6.66 | 6.62 | 6.62 | 360.0K |
| 10:15 | 6.61 | 6.61 | 6.55 | 6.57 | 522.7K |
| 10:20 | 6.56 | 6.61 | 6.56 | 6.61 | 246.3K |
| 10:25 | 6.62 | 6.62 | 6.59 | 6.59 | 212.0K |
| 10:30 | 6.60 | 6.60 | 6.58 | 6.59 | 162.0K |
| 10:35 | 6.58 | 6.58 | 6.57 | 6.57 | 68.0K |
| 10:40 | 6.58 | 6.62 | 6.58 | 6.60 | 242.0K |
| 10:45 | 6.59 | 6.59 | 6.57 | 6.57 | 138.0K |
| 10:50 | 6.60 | 6.60 | 6.57 | 6.58 | 70.0K |
| 10:55 | 6.57 | 6.58 | 6.57 | 6.57 | 288.0K |
| 11:00 | 6.57 | 6.58 | 6.57 | 6.57 | 210.1K |
| 11:05 | 6.55 | 6.57 | 6.55 | 6.57 | 410.0K |
| 11:10 | 6.56 | 6.59 | 6.56 | 6.59 | 280.0K |
| 11:15 | 6.60 | 6.60 | 6.60 | 6.60 | 72.0K |
| 11:20 | 6.59 | 6.59 | 6.55 | 6.55 | 212.0K |
| 11:25 | 6.54 | 6.60 | 6.54 | 6.59 | 646.0K |
| 11:30 | 6.60 | 6.61 | 6.60 | 6.60 | 260.0K |
| 11:35 | 6.59 | 6.59 | 6.59 | 6.59 | 112.0K |
| 11:45 | 6.58 | 6.58 | 6.56 | 6.56 | 286.0K |
| 11:50 | 6.57 | 6.57 | 6.56 | 6.56 | 50.0K |
| 11:55 | 6.55 | 6.56 | 6.55 | 6.56 | 88.0K |
| 13:00 | 6.58 | 6.59 | 6.55 | 6.59 | 132.0K |
| 13:05 | 6.58 | 6.58 | 6.58 | 6.58 | 62.4K |
| 13:10 | 6.57 | 6.61 | 6.57 | 6.61 | 292.0K |
| 13:15 | 6.59 | 6.65 | 6.59 | 6.61 | 411.0K |
| 13:20 | 6.62 | 6.64 | 6.62 | 6.63 | 346.0K |
| 13:25 | 6.64 | 6.64 | 6.61 | 6.61 | 210.0K |
| 13:30 | 6.60 | 6.62 | 6.58 | 6.62 | 324.0K |
| 13:35 | 6.61 | 6.62 | 6.61 | 6.61 | 144.0K |
| 13:40 | 6.60 | 6.60 | 6.59 | 6.60 | 122.0K |
| 13:45 | 6.59 | 6.59 | 6.59 | 6.59 | 66.0K |
| 13:50 | 6.60 | 6.60 | 6.59 | 6.60 | 136.0K |
| 13:55 | 6.59 | 6.65 | 6.59 | 6.64 | 602.0K |
| 14:00 | 6.64 | 6.64 | 6.60 | 6.61 | 360.0K |
| 14:05 | 6.62 | 6.64 | 6.62 | 6.63 | 574.0K |
| 14:10 | 6.62 | 6.63 | 6.62 | 6.63 | 88.0K |
| 14:15 | 6.62 | 6.64 | 6.62 | 6.63 | 118.0K |
| 14:20 | 6.62 | 6.63 | 6.61 | 6.62 | 192.0K |
| 14:25 | 6.62 | 6.62 | 6.62 | 6.62 | 192.0K |
| 14:30 | 6.61 | 6.62 | 6.61 | 6.62 | 260.0K |
| 14:35 | 6.61 | 6.63 | 6.61 | 6.63 | 178.0K |
| 14:40 | 6.62 | 6.66 | 6.62 | 6.66 | 316.0K |
| 14:45 | 6.67 | 6.67 | 6.65 | 6.66 | 156.2K |
| 14:50 | 6.66 | 6.66 | 6.65 | 6.66 | 160.0K |
| 14:55 | 6.67 | 6.67 | 6.65 | 6.66 | 138.0K |
| 15:00 | 6.65 | 6.66 | 6.65 | 6.65 | 108.0K |
| 15:05 | 6.64 | 6.64 | 6.63 | 6.64 | 118.0K |
| 15:10 | 6.65 | 6.65 | 6.65 | 6.65 | 92.5K |
| 15:15 | 6.64 | 6.65 | 6.64 | 6.65 | 54.0K |
| 15:20 | 6.64 | 6.65 | 6.64 | 6.65 | 194.2K |
| 15:30 | 6.64 | 6.65 | 6.64 | 6.65 | 69.3K |
| 15:35 | 6.64 | 6.65 | 6.63 | 6.64 | 144.0K |
| 15:40 | 6.63 | 6.64 | 6.63 | 6.63 | 74.0K |
| 15:45 | 6.62 | 6.62 | 6.61 | 6.61 | 558.0K |
| 15:50 | 6.62 | 6.62 | 6.62 | 6.62 | 132.1K |
| 15:55 | 6.63 | 6.68 | 6.62 | 6.66 | 990.0K |