Nagacorp Ltd

NGCRF
🏛️ hong-kong →
5.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.62 6.41 6.57 939.7K
09:35 6.56 6.65 6.56 6.62 710.1K
09:40 6.64 6.72 6.61 6.66 1,106.0K
09:45 6.65 6.65 6.55 6.56 794.0K
09:50 6.55 6.56 6.55 6.56 470.0K
09:55 6.55 6.57 6.52 6.54 396.0K
10:00 6.53 6.54 6.50 6.50 392.0K
10:05 6.49 6.50 6.45 6.48 1,320.9K
10:10 6.45 6.45 6.41 6.42 302.0K
10:15 6.41 6.43 6.41 6.42 154.0K
10:20 6.42 6.42 6.40 6.40 118.0K
10:25 6.39 6.41 6.39 6.41 286.0K
10:30 6.40 6.49 6.40 6.49 364.0K
10:35 6.51 6.51 6.48 6.48 66.0K
10:40 6.47 6.47 6.45 6.45 90.0K
10:45 6.44 6.45 6.44 6.45 48.0K
11:00 6.44 6.44 6.43 6.43 40.1K
11:05 6.44 6.44 6.43 6.43 108.0K
11:10 6.42 6.42 6.42 6.42 150.0K
11:15 6.41 6.41 6.41 6.41 240.0K
11:20 6.42 6.43 6.42 6.43 158.0K
11:25 6.40 6.41 6.40 6.40 282.0K
11:30 6.39 6.40 6.39 6.40 44.0K
11:35 6.39 6.40 6.39 6.39 174.0K
11:45 6.38 6.38 6.37 6.37 118.2K
11:55 6.37 6.37 6.37 6.37 110.0K
13:00 6.38 6.40 6.38 6.38 94.0K
13:05 6.37 6.40 6.35 6.40 514.0K
13:10 6.39 6.41 6.39 6.41 136.2K
13:15 6.42 6.45 6.41 6.42 620.0K
13:20 6.41 6.42 6.40 6.40 28.0K
13:25 6.41 6.41 6.39 6.39 72.0K
13:30 6.40 6.40 6.38 6.38 48.0K
13:35 6.39 6.40 6.38 6.38 14.0K
13:40 6.40 6.40 6.38 6.40 54.0K
13:45 6.39 6.40 6.38 6.40 78.0K
13:50 6.39 6.39 6.39 6.39 40.0K
13:55 6.38 6.38 6.36 6.36 246.0K
14:00 6.37 6.38 6.35 6.35 234.0K
14:05 6.34 6.35 6.34 6.34 208.0K
14:15 6.35 6.35 6.35 6.35 142.0K
14:20 6.34 6.34 6.34 6.34 46.0K
14:25 6.34 6.37 6.34 6.37 494.0K
14:30 6.35 6.36 6.35 6.36 270.0K
14:35 6.38 6.38 6.34 6.34 294.0K
14:40 6.36 6.40 6.35 6.39 390.0K
14:45 6.38 6.42 6.38 6.38 462.0K
14:50 6.40 6.40 6.40 6.40 28.0K
14:55 6.42 6.42 6.40 6.40 128.0K
15:00 6.39 6.39 6.39 6.39 172.0K
15:10 6.38 6.39 6.38 6.39 30.1K
15:15 6.40 6.40 6.38 6.39 120.0K
15:20 6.40 6.42 6.40 6.42 220.0K
15:25 6.40 6.42 6.40 6.41 144.0K
15:30 6.40 6.41 6.40 6.41 142.4K
15:35 6.42 6.42 6.40 6.41 70.0K
15:40 6.40 6.42 6.39 6.42 344.0K
15:45 6.43 6.48 6.43 6.45 474.0K
15:50 6.46 6.47 6.43 6.43 188.0K
15:55 6.44 6.44 6.40 6.43 482.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available