5.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.44 | 6.54 | 6.28 | 6.29 | 1,192.0K |
| 09:35 | 6.30 | 6.42 | 6.27 | 6.42 | 610.1K |
| 09:40 | 6.43 | 6.43 | 6.38 | 6.39 | 228.0K |
| 09:45 | 6.40 | 6.41 | 6.38 | 6.41 | 410.0K |
| 09:50 | 6.40 | 6.43 | 6.36 | 6.39 | 276.0K |
| 09:55 | 6.40 | 6.40 | 6.34 | 6.34 | 166.0K |
| 10:00 | 6.33 | 6.42 | 6.33 | 6.40 | 360.0K |
| 10:05 | 6.39 | 6.41 | 6.38 | 6.41 | 540.0K |
| 10:10 | 6.40 | 6.40 | 6.36 | 6.38 | 218.0K |
| 10:15 | 6.39 | 6.39 | 6.37 | 6.37 | 80.0K |
| 10:20 | 6.38 | 6.38 | 6.37 | 6.37 | 28.0K |
| 10:25 | 6.38 | 6.38 | 6.32 | 6.33 | 122.1K |
| 10:30 | 6.34 | 6.34 | 6.30 | 6.31 | 120.0K |
| 10:35 | 6.32 | 6.36 | 6.32 | 6.32 | 360.0K |
| 10:40 | 6.31 | 6.33 | 6.31 | 6.33 | 26.0K |
| 10:45 | 6.31 | 6.32 | 6.31 | 6.32 | 110.0K |
| 10:50 | 6.33 | 6.33 | 6.30 | 6.30 | 160.0K |
| 10:55 | 6.31 | 6.32 | 6.30 | 6.32 | 32.0K |
| 11:00 | 6.34 | 6.35 | 6.30 | 6.31 | 224.0K |
| 11:05 | 6.32 | 6.35 | 6.31 | 6.31 | 204.0K |
| 11:10 | 6.30 | 6.30 | 6.25 | 6.26 | 372.0K |
| 11:15 | 6.28 | 6.28 | 6.25 | 6.26 | 204.0K |
| 11:20 | 6.28 | 6.28 | 6.20 | 6.23 | 3,048.0K |
| 11:25 | 6.24 | 6.24 | 6.21 | 6.22 | 252.0K |
| 11:30 | 6.21 | 6.24 | 6.19 | 6.23 | 346.0K |
| 11:35 | 6.22 | 6.22 | 6.21 | 6.21 | 94.0K |
| 11:45 | 6.22 | 6.24 | 6.22 | 6.23 | 96.0K |
| 11:55 | 6.22 | 6.23 | 6.21 | 6.22 | 140.0K |
| 13:00 | 6.20 | 6.22 | 6.16 | 6.19 | 974.0K |
| 13:05 | 6.18 | 6.19 | 6.18 | 6.18 | 136.0K |
| 13:10 | 6.17 | 6.18 | 6.15 | 6.16 | 1,038.0K |
| 13:15 | 6.15 | 6.17 | 6.13 | 6.15 | 708.0K |
| 13:20 | 6.15 | 6.15 | 6.11 | 6.11 | 458.0K |
| 13:25 | 6.12 | 6.16 | 6.11 | 6.13 | 1,208.0K |
| 13:30 | 6.12 | 6.15 | 6.12 | 6.13 | 412.0K |
| 13:35 | 6.14 | 6.14 | 6.13 | 6.13 | 54.0K |
| 13:40 | 6.12 | 6.13 | 6.09 | 6.09 | 486.0K |
| 13:45 | 6.09 | 6.12 | 6.09 | 6.12 | 320.0K |
| 13:50 | 6.11 | 6.15 | 6.11 | 6.15 | 332.0K |
| 13:55 | 6.13 | 6.14 | 6.12 | 6.13 | 230.0K |
| 14:00 | 6.13 | 6.15 | 6.12 | 6.12 | 144.0K |
| 14:05 | 6.13 | 6.13 | 6.12 | 6.12 | 70.0K |
| 14:10 | 6.13 | 6.13 | 6.10 | 6.11 | 216.0K |
| 14:15 | 6.12 | 6.15 | 6.12 | 6.15 | 178.0K |
| 14:20 | 6.14 | 6.16 | 6.14 | 6.14 | 218.0K |
| 14:25 | 6.16 | 6.18 | 6.16 | 6.18 | 186.0K |
| 14:30 | 6.20 | 6.20 | 6.18 | 6.18 | 186.0K |
| 14:35 | 6.19 | 6.19 | 6.18 | 6.18 | 52.0K |
| 14:40 | 6.19 | 6.20 | 6.19 | 6.19 | 89.3K |
| 14:45 | 6.18 | 6.19 | 6.18 | 6.19 | 170.0K |
| 14:50 | 6.20 | 6.20 | 6.19 | 6.19 | 96.0K |
| 14:55 | 6.18 | 6.19 | 6.18 | 6.19 | 42.0K |
| 15:00 | 6.20 | 6.21 | 6.19 | 6.19 | 96.0K |
| 15:05 | 6.18 | 6.18 | 6.15 | 6.15 | 602.0K |
| 15:10 | 6.14 | 6.19 | 6.14 | 6.19 | 296.0K |
| 15:15 | 6.17 | 6.17 | 6.16 | 6.16 | 118.0K |
| 15:20 | 6.17 | 6.18 | 6.17 | 6.17 | 160.0K |
| 15:30 | 6.17 | 6.17 | 6.16 | 6.17 | 82.0K |
| 15:35 | 6.18 | 6.19 | 6.16 | 6.17 | 176.0K |
| 15:40 | 6.18 | 6.18 | 6.17 | 6.17 | 136.0K |
| 15:45 | 6.18 | 6.19 | 6.18 | 6.18 | 314.0K |
| 15:50 | 6.19 | 6.19 | 6.19 | 6.19 | 24.0K |
| 15:55 | 6.18 | 6.20 | 6.17 | 6.19 | 370.0K |