Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.37 | 7.20 | 7.25 | 119.0K |
| 09:35 | 7.23 | 7.26 | 7.21 | 7.25 | 96.0K |
| 09:40 | 7.24 | 7.27 | 7.23 | 7.27 | 55.0K |
| 09:45 | 7.29 | 7.37 | 7.26 | 7.37 | 224.0K |
| 09:50 | 7.35 | 7.40 | 7.35 | 7.40 | 261.0K |
| 09:55 | 7.41 | 7.42 | 7.36 | 7.36 | 225.0K |
| 10:00 | 7.38 | 7.41 | 7.38 | 7.41 | 65.0K |
| 10:05 | 7.40 | 7.40 | 7.40 | 7.40 | 6.0K |
| 10:10 | 7.37 | 7.37 | 7.32 | 7.34 | 61.0K |
| 10:15 | 7.32 | 7.33 | 7.32 | 7.33 | 37.0K |
| 10:20 | 7.34 | 7.36 | 7.34 | 7.35 | 117.0K |
| 10:25 | 7.34 | 7.34 | 7.33 | 7.33 | 13.0K |
| 10:30 | 7.32 | 7.32 | 7.30 | 7.30 | 100.0K |
| 10:35 | 7.29 | 7.32 | 7.29 | 7.30 | 125.0K |
| 10:40 | 7.31 | 7.33 | 7.31 | 7.33 | 42.0K |
| 10:45 | 7.32 | 7.32 | 7.32 | 7.32 | 18.0K |
| 10:50 | 7.31 | 7.31 | 7.28 | 7.29 | 147.0K |
| 10:55 | 7.30 | 7.31 | 7.29 | 7.31 | 18.0K |
| 11:00 | 7.32 | 7.32 | 7.30 | 7.32 | 29.0K |
| 11:05 | 7.34 | 7.34 | 7.34 | 7.34 | 5.0K |
| 11:10 | 7.33 | 7.33 | 7.26 | 7.27 | 45.0K |
| 11:15 | 7.28 | 7.29 | 7.28 | 7.28 | 9.0K |
| 11:20 | 7.26 | 7.28 | 7.26 | 7.28 | 60.0K |
| 11:25 | 7.29 | 7.29 | 7.28 | 7.28 | 4.0K |
| 11:30 | 7.29 | 7.30 | 7.28 | 7.28 | 53.0K |
| 11:35 | 7.29 | 7.30 | 7.29 | 7.30 | 12.0K |
| 11:40 | 7.31 | 7.31 | 7.27 | 7.29 | 33.0K |
| 11:45 | 7.30 | 7.31 | 7.29 | 7.31 | 28.0K |
| 11:50 | 7.30 | 7.31 | 7.30 | 7.31 | 17.0K |
| 11:55 | 7.32 | 7.32 | 7.31 | 7.31 | 24.0K |
| 13:00 | 7.27 | 7.31 | 7.27 | 7.28 | 26.0K |
| 13:05 | 7.29 | 7.32 | 7.29 | 7.30 | 50.0K |
| 13:10 | 7.31 | 7.31 | 7.31 | 7.31 | 29.0K |
| 13:15 | 7.32 | 7.33 | 7.32 | 7.33 | 24.0K |
| 13:20 | 7.34 | 7.34 | 7.33 | 7.33 | 44.0K |
| 13:25 | 7.34 | 7.35 | 7.34 | 7.35 | 17.0K |
| 13:30 | 7.33 | 7.35 | 7.33 | 7.34 | 36.0K |
| 13:45 | 7.33 | 7.33 | 7.33 | 7.33 | 50.0K |
| 13:50 | 7.34 | 7.35 | 7.34 | 7.35 | 13.0K |
| 13:55 | 7.33 | 7.33 | 7.33 | 7.33 | 38.0K |
| 14:00 | 7.34 | 7.34 | 7.32 | 7.34 | 91.0K |
| 14:05 | 7.33 | 7.33 | 7.32 | 7.33 | 59.0K |
| 14:15 | 7.32 | 7.34 | 7.32 | 7.32 | 42.0K |
| 14:20 | 7.34 | 7.36 | 7.34 | 7.36 | 48.0K |
| 14:25 | 7.33 | 7.35 | 7.33 | 7.35 | 30.0K |
| 14:30 | 7.36 | 7.36 | 7.32 | 7.34 | 45.5K |
| 14:35 | 7.35 | 7.36 | 7.30 | 7.30 | 188.0K |
| 14:40 | 7.31 | 7.31 | 7.31 | 7.31 | 13.0K |
| 14:45 | 7.30 | 7.30 | 7.30 | 7.30 | 48.0K |
| 14:50 | 7.28 | 7.29 | 7.28 | 7.29 | 34.0K |
| 14:55 | 7.30 | 7.31 | 7.30 | 7.30 | 24.0K |
| 15:05 | 7.29 | 7.29 | 7.29 | 7.29 | 27.0K |
| 15:15 | 7.30 | 7.30 | 7.29 | 7.29 | 83.0K |
| 15:20 | 7.28 | 7.28 | 7.28 | 7.28 | 169.0K |
| 15:25 | 7.29 | 7.29 | 7.28 | 7.28 | 16.0K |
| 15:30 | 7.29 | 7.32 | 7.25 | 7.26 | 499.0K |
| 15:35 | 7.25 | 7.26 | 7.22 | 7.25 | 294.0K |
| 15:40 | 7.24 | 7.26 | 7.24 | 7.25 | 158.0K |
| 15:45 | 7.26 | 7.27 | 7.24 | 7.27 | 47.0K |
| 15:50 | 7.25 | 7.26 | 7.24 | 7.24 | 96.0K |
| 15:55 | 7.27 | 7.27 | 7.22 | 7.26 | 94.0K |