Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.38 | 7.28 | 7.34 | 13.0K |
| 09:35 | 7.27 | 7.29 | 7.27 | 7.29 | 64.0K |
| 09:40 | 7.27 | 7.28 | 7.27 | 7.28 | 89.0K |
| 09:45 | 7.29 | 7.31 | 7.29 | 7.30 | 41.0K |
| 09:50 | 7.31 | 7.31 | 7.31 | 7.31 | 42.0K |
| 09:55 | 7.29 | 7.29 | 7.29 | 7.29 | 52.0K |
| 10:00 | 7.28 | 7.28 | 7.27 | 7.27 | 76.0K |
| 10:05 | 7.28 | 7.28 | 7.27 | 7.27 | 17.0K |
| 10:10 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 10:15 | 7.27 | 7.27 | 7.25 | 7.25 | 27.0K |
| 10:20 | 7.26 | 7.26 | 7.23 | 7.23 | 21.0K |
| 10:25 | 7.24 | 7.26 | 7.24 | 7.26 | 5.0K |
| 10:35 | 7.24 | 7.24 | 7.24 | 7.24 | 21.0K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.26 | 28.0K |
| 10:45 | 7.24 | 7.26 | 7.24 | 7.26 | 5.0K |
| 10:50 | 7.24 | 7.24 | 7.24 | 7.24 | 2.0K |
| 10:55 | 7.26 | 7.26 | 7.26 | 7.26 | 19.0K |
| 11:00 | 7.27 | 7.28 | 7.26 | 7.26 | 18.0K |
| 11:05 | 7.27 | 7.27 | 7.27 | 7.27 | 8.0K |
| 11:10 | 7.25 | 7.28 | 7.25 | 7.25 | 26.0K |
| 11:20 | 7.28 | 7.28 | 7.25 | 7.25 | 6.0K |
| 11:25 | 7.26 | 7.26 | 7.25 | 7.25 | 138.0K |
| 11:35 | 7.27 | 7.27 | 7.27 | 7.27 | 8.0K |
| 11:40 | 7.26 | 7.26 | 7.25 | 7.25 | 5.0K |
| 11:45 | 7.26 | 7.26 | 7.26 | 7.26 | 9.0K |
| 13:00 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 13:05 | 7.26 | 7.26 | 7.25 | 7.25 | 3.0K |
| 13:10 | 7.24 | 7.26 | 7.23 | 7.23 | 127.0K |
| 13:15 | 7.22 | 7.24 | 7.22 | 7.23 | 70.0K |
| 13:20 | 7.24 | 7.24 | 7.23 | 7.23 | 19.0K |
| 13:25 | 7.24 | 7.24 | 7.22 | 7.22 | 26.0K |
| 13:30 | 7.24 | 7.24 | 7.21 | 7.21 | 38.0K |
| 13:35 | 7.22 | 7.23 | 7.22 | 7.23 | 47.0K |
| 13:40 | 7.24 | 7.24 | 7.24 | 7.24 | 4.0K |
| 13:45 | 7.22 | 7.24 | 7.22 | 7.24 | 10.0K |
| 13:50 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 13:55 | 7.25 | 7.25 | 7.25 | 7.25 | 31.0K |
| 14:00 | 7.23 | 7.26 | 7.23 | 7.26 | 27.0K |
| 14:05 | 7.25 | 7.25 | 7.23 | 7.23 | 61.0K |
| 14:10 | 7.24 | 7.24 | 7.24 | 7.24 | 37.0K |
| 14:15 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 14:20 | 7.25 | 7.25 | 7.23 | 7.25 | 205.0K |
| 14:25 | 7.26 | 7.26 | 7.26 | 7.26 | 18.0K |
| 14:40 | 7.25 | 7.26 | 7.25 | 7.26 | 2.0K |
| 14:45 | 7.25 | 7.26 | 7.25 | 7.26 | 51.0K |
| 14:50 | 7.27 | 7.27 | 7.26 | 7.26 | 2.0K |
| 14:55 | 7.27 | 7.27 | 7.25 | 7.25 | 96.0K |
| 15:05 | 7.26 | 7.26 | 7.26 | 7.26 | 5.0K |
| 15:10 | 7.25 | 7.25 | 7.25 | 7.25 | 4.0K |
| 15:20 | 7.24 | 7.24 | 7.24 | 7.24 | 27.0K |
| 15:25 | 7.26 | 7.26 | 7.24 | 7.26 | 52.0K |
| 15:30 | 7.27 | 7.27 | 7.27 | 7.27 | 5.0K |
| 15:35 | 7.25 | 7.27 | 7.25 | 7.27 | 29.0K |
| 15:45 | 7.26 | 7.27 | 7.25 | 7.25 | 39.0K |
| 15:55 | 7.27 | 7.27 | 7.24 | 7.27 | 61.0K |