Shanghai Haohai Biological Tech

5HB
🏛️ hong-kong →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.12 28.12 27.96 27.96 0.6K
09:35 27.92 28.04 27.76 28.04 6.1K
09:40 28.06 28.06 27.94 28.00 6.7K
09:50 27.94 27.96 27.88 27.96 7.7K
09:55 27.86 27.88 27.86 27.88 2.0K
10:00 27.84 27.88 27.76 27.76 11.9K
10:05 27.78 27.82 27.78 27.82 2.7K
10:10 27.80 27.80 27.64 27.76 3.3K
10:15 27.68 27.82 27.66 27.66 17.4K
10:20 27.74 27.80 27.66 27.80 14.4K
10:25 27.84 27.94 27.84 27.94 9.6K
10:30 27.92 27.96 27.92 27.96 2.5K
10:35 27.94 27.94 27.86 27.88 5.2K
10:40 27.84 27.86 27.78 27.78 4.2K
10:45 27.86 27.90 27.86 27.86 5.8K
10:50 27.88 27.88 27.70 27.70 11.2K
10:55 27.72 27.74 27.68 27.70 5.5K
11:00 27.66 27.76 27.66 27.76 7.5K
11:05 27.78 27.78 27.76 27.76 0.5K
11:10 27.78 27.78 27.76 27.78 1.3K
11:15 27.72 27.74 27.68 27.74 16.2K
11:20 27.70 27.76 27.70 27.76 2.8K
11:25 27.76 27.76 27.68 27.68 3.1K
11:30 27.70 27.80 27.68 27.78 52.2K
11:35 27.76 27.76 27.76 27.76 1.2K
11:40 27.78 27.78 27.76 27.76 0.5K
11:45 27.78 27.78 27.76 27.78 1.6K
11:50 27.80 27.80 27.74 27.74 0.6K
11:55 27.80 27.80 27.72 27.80 1.2K
13:00 27.70 27.82 27.70 27.82 2.9K
13:05 27.76 27.76 27.68 27.76 18.0K
13:10 27.80 27.82 27.80 27.82 23.0K
13:15 27.80 27.84 27.80 27.84 22.8K
13:20 27.86 27.94 27.86 27.94 51.2K
13:25 27.92 27.92 27.90 27.92 1.1K
13:30 27.94 28.06 27.92 28.06 46.8K
13:35 28.04 28.04 27.96 28.00 2.7K
13:40 27.94 28.02 27.94 27.98 2.7K
13:45 27.98 28.00 27.94 27.94 1.6K
13:50 28.00 28.00 27.92 27.94 2.4K
13:55 27.92 28.00 27.92 27.94 2.1K
14:00 27.98 27.98 27.92 27.92 4.7K
14:05 27.94 27.96 27.92 27.92 3.8K
14:10 27.90 27.96 27.90 27.94 11.7K
14:20 27.92 27.94 27.92 27.94 1.1K
14:25 27.92 27.96 27.92 27.96 11.1K
14:30 27.92 27.96 27.92 27.92 5.3K
14:35 27.90 27.90 27.90 27.90 1.9K
14:40 27.94 27.96 27.90 27.94 0.7K
14:45 27.90 27.96 27.90 27.96 1.9K
14:50 27.92 27.96 27.92 27.92 6.1K
14:55 27.96 27.96 27.92 27.92 5.4K
15:00 27.94 27.94 27.92 27.92 9.4K
15:05 27.94 27.94 27.94 27.94 0.9K
15:10 27.90 27.94 27.90 27.90 1.8K
15:15 27.94 27.94 27.90 27.94 3.6K
15:20 27.94 27.94 27.90 27.94 3.0K
15:25 27.90 27.94 27.90 27.90 3.8K
15:30 27.92 27.98 27.90 27.90 10.5K
15:35 27.94 27.96 27.90 27.94 5.6K
15:40 27.92 27.92 27.90 27.90 2.4K
15:45 27.94 27.96 27.90 27.94 3.1K
15:50 27.96 27.96 27.90 27.90 3.2K
15:55 27.90 27.96 27.88 27.88 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available