Shanghai Haohai Biological Tech

5HB
🏛️ hong-kong →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.82 28.28 27.82 28.10 5.7K
09:35 28.22 28.48 28.22 28.44 29.1K
09:40 28.50 28.58 28.32 28.40 34.2K
09:45 28.42 28.50 28.26 28.26 3.1K
09:50 28.30 28.34 28.30 28.34 1.9K
09:55 28.30 28.30 28.30 28.30 9.1K
10:00 28.26 28.38 28.24 28.38 2.8K
10:05 28.32 28.32 28.30 28.30 9.8K
10:10 28.36 28.36 28.36 28.36 5.1K
10:15 28.38 28.48 28.38 28.46 7.7K
10:20 28.40 28.44 28.40 28.40 3.3K
10:25 28.50 28.50 28.50 28.50 5.0K
10:30 28.48 28.48 28.38 28.38 24.8K
10:35 28.40 28.48 28.40 28.42 13.6K
10:40 28.50 28.70 28.50 28.68 45.7K
10:45 28.66 28.66 28.62 28.62 1.6K
10:50 28.54 28.62 28.42 28.50 13.7K
10:55 28.42 28.50 28.40 28.50 8.5K
11:00 28.40 28.48 28.40 28.48 2.5K
11:05 28.42 28.58 28.42 28.58 11.2K
11:10 28.60 28.60 28.56 28.56 3.3K
11:15 28.64 28.64 28.50 28.50 2.7K
11:30 28.52 28.52 28.52 28.52 1.1K
11:40 28.56 28.56 28.54 28.54 6.2K
11:50 28.58 28.58 28.58 28.58 1.6K
11:55 28.60 28.62 28.60 28.62 2.6K
13:00 28.54 28.54 28.40 28.44 4.1K
13:15 28.40 28.40 28.30 28.30 9.2K
13:20 28.26 28.26 28.20 28.20 4.5K
13:25 28.18 28.20 28.14 28.20 8.5K
13:30 28.12 28.12 28.10 28.12 5.1K
13:35 28.20 28.26 28.10 28.20 15.4K
13:40 28.12 28.12 28.12 28.12 0.6K
13:45 28.14 28.14 28.14 28.14 0.0K
13:50 28.16 28.20 28.14 28.20 2.0K
13:55 28.14 28.18 28.14 28.18 7.5K
14:00 28.16 28.18 28.16 28.18 6.6K
14:10 28.20 28.28 28.16 28.22 17.5K
14:30 28.20 28.22 28.20 28.22 6.1K
14:35 28.24 28.30 28.24 28.30 6.1K
14:40 28.22 28.34 28.20 28.20 3.1K
14:45 28.22 28.24 28.22 28.22 8.9K
14:50 28.18 28.18 28.18 28.18 1.9K
14:55 28.14 28.14 28.14 28.14 4.8K
15:00 28.08 28.40 28.08 28.34 38.1K
15:10 28.24 28.24 28.24 28.24 2.0K
15:15 28.20 28.22 28.20 28.22 4.3K
15:30 28.16 28.16 28.16 28.16 12.3K
15:35 28.08 28.08 28.08 28.08 0.3K
15:40 28.10 28.10 28.08 28.08 2.8K
15:45 28.06 28.16 28.04 28.16 4.6K
15:50 28.06 28.06 28.04 28.06 4.5K
15:55 28.04 28.04 26.64 26.64 473.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available