Shanghai Haohai Biological Tech

5HB
🏛️ hong-kong →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.34 27.38 27.14 27.16 1.7K
09:40 27.18 27.34 27.18 27.34 1.4K
09:45 27.30 27.30 27.16 27.16 4.0K
09:50 27.14 27.24 27.14 27.24 2.5K
09:55 27.32 27.32 27.30 27.30 3.5K
10:00 27.28 27.28 27.16 27.22 0.8K
10:05 27.16 27.18 27.16 27.18 8.2K
10:10 27.20 27.24 27.20 27.24 0.3K
10:15 27.18 27.18 27.14 27.14 8.8K
10:20 27.18 27.20 27.16 27.16 7.9K
10:30 27.18 27.18 27.18 27.18 1.0K
10:35 27.20 27.20 27.16 27.16 7.9K
10:40 27.12 27.12 27.10 27.10 8.3K
10:45 27.06 27.06 27.06 27.06 2.5K
10:50 27.08 27.08 27.02 27.02 4.4K
10:55 27.02 27.02 27.00 27.00 10.4K
11:00 27.08 27.08 27.08 27.08 6.2K
11:05 27.04 27.04 27.04 27.04 0.6K
11:15 26.96 26.96 26.96 26.96 3.3K
11:20 26.98 27.02 26.96 27.02 19.6K
11:25 27.00 27.00 27.00 27.00 0.6K
11:30 26.98 26.98 26.98 26.98 4.4K
11:35 26.96 26.96 26.96 26.96 3.0K
11:45 26.98 27.14 26.98 27.14 26.3K
11:55 27.06 27.06 27.06 27.06 0.8K
13:05 26.98 27.12 26.98 27.12 2.0K
13:10 26.98 26.98 26.98 26.98 1.2K
13:15 26.96 26.96 26.96 26.96 2.2K
13:20 27.02 27.02 27.02 27.02 0.1K
13:25 27.00 27.04 27.00 27.00 5.4K
13:35 26.98 26.98 26.94 26.94 1.1K
13:40 26.96 26.96 26.96 26.96 0.4K
13:45 26.94 26.94 26.94 26.94 0.8K
13:50 27.00 27.00 27.00 27.00 1.4K
13:55 26.96 27.02 26.94 27.02 4.4K
14:00 26.94 26.94 26.94 26.94 1.3K
14:05 27.04 27.10 27.04 27.06 0.2K
14:10 26.96 26.96 26.94 26.94 4.2K
14:20 26.92 26.92 26.84 26.84 23.0K
14:25 26.88 26.98 26.88 26.98 0.8K
14:30 26.88 26.88 26.86 26.86 0.3K
14:35 26.90 26.90 26.90 26.90 0.3K
14:40 26.88 26.88 26.88 26.88 1.0K
14:45 26.90 26.90 26.90 26.90 0.5K
14:50 26.84 26.84 26.84 26.84 9.6K
15:05 26.78 26.78 26.78 26.78 7.3K
15:10 26.80 26.80 26.80 26.80 0.2K
15:15 26.78 26.78 26.78 26.78 1.3K
15:20 26.76 26.78 26.76 26.78 4.7K
15:25 26.76 26.78 26.76 26.78 0.8K
15:30 26.80 26.80 26.80 26.80 1.2K
15:35 26.82 26.82 26.82 26.82 1.2K
15:45 26.80 26.80 26.74 26.74 2.9K
15:50 26.76 26.80 26.76 26.80 0.5K
15:55 26.78 26.78 26.76 26.76 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available