57.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2022-12-29 | 78.00 | 81.50 | 78.00 | 81.50 | 0.0M |
| 2022-12-28 | 80.50 | 80.50 | 78.00 | 78.50 | 0.0M |
| 2022-12-27 | 80.00 | 80.50 | 77.00 | 80.00 | 0.0M |
| 2022-12-23 | 81.00 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-22 | 81.50 | 81.50 | 80.00 | 81.00 | 0.0M |
| 2022-12-21 | 82.00 | 83.00 | 81.00 | 81.00 | 0.0M |
| 2022-12-20 | 81.50 | 81.50 | 80.00 | 80.50 | 0.0M |
| 2022-12-19 | 83.50 | 83.50 | 81.00 | 81.50 | 0.0M |
| 2022-12-16 | 85.50 | 85.50 | 82.50 | 83.50 | 0.0M |
| 2022-12-15 | 88.00 | 88.00 | 85.00 | 85.50 | 0.0M |
| 2022-12-14 | 87.50 | 88.00 | 87.50 | 87.50 | 0.0M |
| 2022-12-13 | 87.50 | 89.00 | 87.50 | 87.50 | 0.0M |
| 2022-12-12 | 88.00 | 88.00 | 87.00 | 87.50 | 0.0M |
| 2022-12-09 | 88.00 | 89.00 | 87.00 | 88.00 | 0.0M |
| 2022-12-08 | 90.00 | 90.50 | 88.50 | 88.50 | 0.0M |
| 2022-12-07 | 88.50 | 90.00 | 88.00 | 90.00 | 0.0M |
| 2022-12-06 | 91.00 | 91.00 | 88.00 | 88.50 | 0.0M |
| 2022-12-05 | 96.50 | 96.50 | 88.50 | 91.00 | 0.0M |
| 2022-12-02 | 96.50 | 97.00 | 94.50 | 97.00 | 0.0M |
| 2022-12-01 | 93.00 | 97.00 | 92.00 | 97.00 | 0.0M |
| 2022-11-30 | 93.00 | 93.50 | 92.00 | 93.50 | 0.0M |
| 2022-11-29 | 94.50 | 94.50 | 91.50 | 93.00 | 0.0M |
| 2022-11-28 | 98.00 | 98.00 | 94.50 | 94.50 | 0.0M |
| 2022-11-25 | 97.50 | 98.50 | 97.00 | 98.00 | 0.0M |
| 2022-11-24 | 99.00 | 99.50 | 97.50 | 97.50 | 0.0M |
| 2022-11-23 | 97.00 | 99.50 | 96.50 | 99.00 | 0.0M |
| 2022-11-22 | 97.50 | 98.00 | 96.00 | 97.50 | 0.0M |
| 2022-11-21 | 98.00 | 99.00 | 96.50 | 97.00 | 0.0M |
| 2022-11-18 | 97.00 | 97.50 | 95.00 | 97.50 | 0.0M |
| 2022-11-17 | 95.00 | 97.00 | 93.50 | 97.00 | 0.0M |
| 2022-11-16 | 94.50 | 95.00 | 93.50 | 95.00 | 0.0M |
| 2022-11-15 | 97.50 | 98.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-14 | 102.00 | 102.00 | 97.50 | 97.50 | 0.0M |
| 2022-11-11 | 101.00 | 103.00 | 100.00 | 102.00 | 0.0M |
| 2022-11-10 | 95.50 | 101.00 | 95.50 | 101.00 | 0.0M |
| 2022-11-09 | 97.50 | 98.00 | 96.00 | 96.00 | 0.0M |
| 2022-11-08 | 96.00 | 98.50 | 96.00 | 97.50 | 0.0M |
| 2022-11-07 | 94.00 | 96.00 | 94.00 | 96.00 | 0.0M |
| 2022-11-04 | 95.50 | 96.00 | 93.50 | 94.00 | 0.0M |
| 2022-11-03 | 96.50 | 97.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-02 | 98.00 | 98.00 | 96.50 | 96.50 | 0.0M |
| 2022-11-01 | 98.00 | 101.00 | 98.00 | 98.00 | 0.0M |
| 2022-10-31 | 95.50 | 101.00 | 95.50 | 97.50 | 0.0M |
| 2022-10-28 | 93.50 | 95.50 | 92.50 | 95.50 | 0.0M |
| 2022-10-27 | 95.00 | 95.50 | 93.50 | 93.50 | 0.0M |
| 2022-10-26 | 92.00 | 94.50 | 91.50 | 94.50 | 0.0M |
| 2022-10-25 | 89.50 | 92.00 | 87.50 | 92.00 | 0.0M |
| 2022-10-24 | 88.50 | 90.00 | 88.50 | 89.00 | 0.0M |
| 2022-10-21 | 87.50 | 88.50 | 86.00 | 88.50 | 0.0M |
| 2022-10-20 | 88.50 | 89.00 | 87.50 | 87.50 | 0.0M |
| 2022-10-19 | 90.50 | 90.50 | 88.50 | 89.00 | 0.0M |
| 2022-10-18 | 88.50 | 90.50 | 88.50 | 90.50 | 0.0M |
| 2022-10-17 | 85.50 | 88.00 | 85.50 | 88.00 | 0.0M |
| 2022-10-14 | 87.50 | 88.00 | 85.50 | 85.50 | 0.0M |
| 2022-10-13 | 87.00 | 88.00 | 85.00 | 87.50 | 0.0M |
| 2022-10-12 | 83.00 | 87.00 | 82.50 | 87.00 | 0.0M |
| 2022-10-11 | 86.50 | 86.50 | 83.00 | 83.00 | 0.0M |
| 2022-10-10 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2022-10-07 | 91.00 | 91.00 | 86.00 | 87.00 | 0.0M |
| 2022-10-06 | 92.50 | 92.50 | 91.00 | 91.00 | 0.0M |
| 2022-10-05 | 91.50 | 91.50 | 90.00 | 91.50 | 0.0M |
| 2022-10-04 | 89.00 | 93.00 | 89.00 | 91.00 | 0.0M |
| 2022-10-03 | 82.00 | 88.50 | 82.00 | 88.00 | 0.0M |
| 2022-09-30 | 85.50 | 86.00 | 82.00 | 82.00 | 0.0M |
| 2022-09-29 | 89.50 | 89.50 | 84.00 | 85.50 | 0.0M |
| 2022-09-28 | 91.50 | 91.50 | 87.50 | 89.50 | 0.0M |
| 2022-09-27 | 87.50 | 93.00 | 87.50 | 91.50 | 0.0M |
| 2022-09-26 | 84.50 | 87.50 | 83.50 | 87.50 | 0.0M |
| 2022-09-23 | 86.50 | 86.50 | 83.00 | 84.00 | 0.0M |
| 2022-09-22 | 91.50 | 91.50 | 86.00 | 86.50 | 0.0M |
| 2022-09-21 | 92.00 | 92.50 | 91.50 | 91.50 | 0.0M |
| 2022-09-20 | 93.00 | 93.00 | 90.00 | 92.00 | 0.0M |
| 2022-09-19 | 95.00 | 95.00 | 92.00 | 93.00 | 0.0M |
| 2022-09-16 | 103.00 | 103.00 | 93.50 | 94.50 | 0.0M |
| 2022-09-15 | 104.00 | 105.00 | 103.00 | 103.00 | 0.0M |
| 2022-09-14 | 104.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2022-09-13 | 107.00 | 107.00 | 102.00 | 105.00 | 0.0M |
| 2022-09-12 | 104.00 | 107.00 | 104.00 | 107.00 | 0.0M |
| 2022-09-09 | 102.00 | 104.00 | 102.00 | 104.00 | 0.0M |
| 2022-09-08 | 101.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2022-09-07 | 101.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2022-09-06 | 103.00 | 103.00 | 101.00 | 101.00 | 0.0M |
| 2022-09-05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-09-02 | 102.00 | 104.00 | 102.00 | 103.00 | 0.0M |
| 2022-09-01 | 104.00 | 104.00 | 101.00 | 103.00 | 0.0M |
| 2022-08-31 | 105.00 | 106.00 | 104.00 | 104.00 | 0.0M |
| 2022-08-30 | 108.00 | 108.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-29 | 110.00 | 110.00 | 108.00 | 108.00 | 0.0M |
| 2022-08-26 | 113.00 | 113.00 | 109.00 | 109.00 | 0.0M |
| 2022-08-25 | 112.00 | 114.00 | 112.00 | 113.00 | 0.0M |
| 2022-08-24 | 113.00 | 113.00 | 112.00 | 113.00 | 0.0M |
| 2022-08-23 | 112.00 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2022-08-22 | 111.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2022-08-19 | 115.00 | 115.00 | 111.00 | 111.00 | 0.0M |
| 2022-08-18 | 113.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2022-08-17 | 117.00 | 117.00 | 113.00 | 113.00 | 0.0M |
| 2022-08-16 | 115.00 | 117.00 | 115.00 | 116.00 | 0.0M |
| 2022-08-15 | 117.00 | 117.00 | 115.00 | 116.00 | 0.0M |
| 2022-08-12 | 116.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2022-08-11 | 118.00 | 118.00 | 115.00 | 116.00 | 0.0M |
| 2022-08-10 | 111.00 | 117.00 | 111.00 | 117.00 | 0.0M |
| 2022-08-09 | 114.00 | 114.00 | 111.00 | 111.00 | 0.0M |
| 2022-08-08 | 113.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2022-08-05 | 113.00 | 113.00 | 109.00 | 112.00 | 0.0M |
| 2022-08-04 | 114.00 | 114.00 | 111.00 | 113.00 | 0.0M |
| 2022-08-03 | 115.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2022-08-02 | 112.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2022-08-01 | 113.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2022-07-29 | 109.00 | 113.00 | 109.00 | 113.00 | 0.0M |
| 2022-07-28 | 105.00 | 109.00 | 105.00 | 109.00 | 0.0M |
| 2022-07-27 | 100.00 | 108.00 | 100.00 | 105.00 | 0.0M |
| 2022-07-26 | 104.00 | 104.00 | 100.00 | 101.00 | 0.0M |
| 2022-07-25 | 103.00 | 103.00 | 101.00 | 103.00 | 0.0M |
| 2022-07-22 | 103.00 | 104.00 | 102.00 | 103.00 | 0.0M |
| 2022-07-21 | 105.00 | 105.00 | 103.00 | 103.00 | 0.0M |
| 2022-07-20 | 105.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2022-07-19 | 106.00 | 106.00 | 103.00 | 105.00 | 0.0M |
| 2022-07-18 | 104.00 | 108.00 | 104.00 | 106.00 | 0.0M |
| 2022-07-15 | 102.00 | 104.00 | 102.00 | 103.00 | 0.0M |
| 2022-07-14 | 101.00 | 102.00 | 99.00 | 102.00 | 0.0M |
| 2022-07-13 | 102.00 | 103.00 | 100.00 | 101.00 | 0.0M |
| 2022-07-12 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2022-07-11 | 109.00 | 109.00 | 103.00 | 103.00 | 0.0M |
| 2022-07-08 | 109.00 | 110.00 | 108.00 | 109.00 | 0.0M |
| 2022-07-07 | 106.00 | 110.00 | 106.00 | 110.00 | 0.0M |
| 2022-07-06 | 107.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2022-07-05 | 107.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2022-07-04 | 104.00 | 107.00 | 104.00 | 107.00 | 0.0M |
| 2022-07-01 | 105.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2022-06-30 | 103.00 | 105.00 | 103.00 | 105.00 | 0.0M |
| 2022-06-29 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2022-06-28 | 109.00 | 110.00 | 105.00 | 105.00 | 0.0M |
| 2022-06-27 | 106.00 | 111.00 | 106.00 | 109.00 | 0.0M |
| 2022-06-24 | 101.00 | 107.00 | 101.00 | 107.00 | 0.0M |
| 2022-06-23 | 103.00 | 104.00 | 101.00 | 102.00 | 0.0M |
| 2022-06-22 | 104.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2022-06-21 | 99.00 | 106.00 | 99.00 | 105.00 | 0.0M |
| 2022-06-20 | 88.50 | 102.00 | 88.50 | 99.50 | 0.0M |
| 2022-06-17 | 85.00 | 90.00 | 84.50 | 89.00 | 0.0M |
| 2022-06-16 | 107.00 | 107.00 | 88.00 | 88.00 | 0.0M |
| 2022-06-15 | 104.00 | 107.00 | 104.00 | 107.00 | 0.0M |
| 2022-06-14 | 108.00 | 108.00 | 105.00 | 105.00 | 0.0M |
| 2022-06-13 | 113.00 | 113.00 | 108.00 | 108.00 | 0.0M |
| 2022-06-10 | 111.00 | 113.00 | 110.00 | 113.00 | 0.0M |
| 2022-06-09 | 109.00 | 112.00 | 108.00 | 112.00 | 0.0M |
| 2022-06-08 | 113.00 | 113.00 | 109.00 | 109.00 | 0.0M |
| 2022-06-07 | 111.00 | 114.00 | 111.00 | 114.00 | 0.0M |
| 2022-06-06 | 109.00 | 114.00 | 109.00 | 112.00 | 0.0M |
| 2022-06-03 | 108.00 | 111.00 | 107.00 | 110.00 | 0.0M |
| 2022-06-02 | 106.00 | 112.00 | 106.00 | 109.00 | 0.0M |
| 2022-06-01 | 109.00 | 110.00 | 105.00 | 108.00 | 0.0M |
| 2022-05-31 | 111.00 | 111.00 | 109.00 | 109.00 | 0.0M |
| 2022-05-30 | 107.00 | 111.00 | 107.00 | 111.00 | 0.0M |
| 2022-05-27 | 109.00 | 110.00 | 108.00 | 108.00 | 0.0M |
| 2022-05-26 | 106.00 | 110.00 | 105.00 | 110.00 | 0.0M |
| 2022-05-25 | 105.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2022-05-24 | 108.00 | 108.00 | 105.00 | 105.00 | 0.0M |
| 2022-05-23 | 109.00 | 109.00 | 108.00 | 108.00 | 0.0M |
| 2022-05-20 | 109.00 | 112.00 | 108.00 | 110.00 | 0.0M |
| 2022-05-19 | 109.00 | 111.00 | 108.00 | 110.00 | 0.0M |
| 2022-05-18 | 113.00 | 113.00 | 109.00 | 109.00 | 0.0M |
| 2022-05-17 | 109.00 | 113.00 | 109.00 | 113.00 | 0.0M |
| 2022-05-16 | 108.00 | 110.00 | 108.00 | 110.00 | 0.0M |
| 2022-05-13 | 103.00 | 110.00 | 103.00 | 109.00 | 0.0M |
| 2022-05-12 | 107.00 | 108.00 | 104.00 | 104.00 | 0.0M |
| 2022-05-11 | 109.00 | 111.00 | 107.00 | 107.00 | 0.0M |
| 2022-05-10 | 108.00 | 110.00 | 108.00 | 109.00 | 0.0M |
| 2022-05-09 | 112.00 | 112.00 | 109.00 | 109.00 | 0.0M |
| 2022-05-06 | 110.00 | 113.00 | 109.00 | 112.00 | 0.0M |
| 2022-05-05 | 114.00 | 114.00 | 110.00 | 111.00 | 0.0M |
| 2022-05-04 | 112.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2022-05-03 | 113.00 | 114.00 | 112.00 | 112.00 | 0.0M |
| 2022-05-02 | 110.00 | 114.00 | 110.00 | 114.00 | 0.0M |
| 2022-04-29 | 114.00 | 114.00 | 110.00 | 110.00 | 0.0M |
| 2022-04-28 | 112.00 | 115.00 | 111.00 | 115.00 | 0.0M |
| 2022-04-27 | 109.00 | 113.00 | 109.00 | 112.00 | 0.0M |
| 2022-04-26 | 114.00 | 114.00 | 109.00 | 110.00 | 0.0M |
| 2022-04-25 | 115.00 | 115.00 | 112.00 | 114.00 | 0.0M |
| 2022-04-22 | 117.00 | 118.00 | 116.00 | 116.00 | 0.0M |
| 2022-04-21 | 119.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2022-04-20 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2022-04-19 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0M |
| 2022-04-14 | 119.00 | 121.00 | 117.00 | 117.00 | 0.0M |
| 2022-04-13 | 117.00 | 120.00 | 117.00 | 119.00 | 0.0M |
| 2022-04-12 | 117.00 | 119.00 | 117.00 | 118.00 | 0.0M |
| 2022-04-11 | 120.00 | 120.00 | 117.00 | 117.00 | 0.0M |
| 2022-04-08 | 122.00 | 122.00 | 121.00 | 121.00 | 0.0M |
| 2022-04-07 | 124.00 | 125.00 | 123.00 | 123.00 | 0.0M |
| 2022-04-06 | 131.00 | 131.00 | 125.00 | 125.00 | 0.0M |
| 2022-04-05 | 132.00 | 134.00 | 131.00 | 131.00 | 0.0M |
| 2022-04-04 | 131.00 | 135.00 | 131.00 | 132.00 | 0.0M |
| 2022-04-01 | 136.00 | 138.00 | 132.00 | 132.00 | 0.0M |
| 2022-03-31 | 135.40 | 138.90 | 135.40 | 137.00 | 0.0M |
| 2022-03-30 | 132.60 | 137.30 | 131.60 | 136.30 | 0.0M |
| 2022-03-29 | 118.20 | 133.80 | 118.20 | 133.80 | 0.0M |
| 2022-03-28 | 118.30 | 119.20 | 117.80 | 118.30 | 0.0M |
| 2022-03-25 | 117.90 | 119.60 | 117.80 | 118.40 | 0.0M |
| 2022-03-24 | 118.40 | 119.30 | 118.30 | 118.30 | 0.0M |
| 2022-03-23 | 117.60 | 121.00 | 117.60 | 118.20 | 0.0M |
| 2022-03-22 | 115.40 | 118.50 | 115.40 | 118.00 | 0.0M |
| 2022-03-21 | 115.10 | 116.20 | 114.60 | 115.30 | 0.0M |
| 2022-03-18 | 113.40 | 116.40 | 113.40 | 115.20 | 0.0M |
| 2022-03-17 | 109.40 | 113.00 | 109.00 | 113.00 | 0.0M |
| 2022-03-16 | 108.20 | 110.90 | 108.20 | 109.30 | 0.0M |
| 2022-03-15 | 106.20 | 109.80 | 106.20 | 108.70 | 0.0M |
| 2022-03-14 | 108.50 | 109.00 | 104.10 | 107.00 | 0.0M |
| 2022-03-11 | 107.30 | 109.80 | 106.70 | 109.20 | 0.0M |
| 2022-03-10 | 104.90 | 108.70 | 104.70 | 108.00 | 0.0M |
| 2022-03-09 | 105.70 | 108.20 | 103.30 | 105.20 | 0.0M |
| 2022-03-08 | 110.70 | 110.70 | 103.50 | 105.70 | 0.0M |
| 2022-03-07 | 132.50 | 132.50 | 111.40 | 111.40 | 0.0M |
| 2022-03-04 | 131.00 | 132.60 | 130.50 | 132.20 | 0.0M |
| 2022-03-03 | 131.70 | 132.50 | 130.00 | 131.30 | 0.0M |
| 2022-03-02 | 130.10 | 132.00 | 130.10 | 131.70 | 0.0M |
| 2022-03-01 | 128.30 | 130.00 | 128.30 | 129.80 | 0.0M |
| 2022-02-28 | 126.40 | 129.50 | 124.20 | 128.80 | 0.0M |
| 2022-02-25 | 124.30 | 126.70 | 124.30 | 126.40 | 0.0M |
| 2022-02-24 | 122.00 | 124.90 | 117.40 | 124.90 | 0.0M |
| 2022-02-23 | 122.60 | 124.00 | 122.40 | 122.60 | 0.0M |
| 2022-02-22 | 124.10 | 124.10 | 121.70 | 122.50 | 0.0M |
| 2022-02-21 | 125.10 | 125.10 | 123.70 | 124.00 | 0.0M |
| 2022-02-18 | 124.90 | 125.50 | 124.20 | 124.60 | 0.0M |
| 2022-02-17 | 127.30 | 127.80 | 125.50 | 125.50 | 0.0M |
| 2022-02-16 | 127.10 | 128.20 | 127.10 | 127.70 | 0.0M |
| 2022-02-15 | 125.50 | 128.30 | 125.50 | 127.40 | 0.0M |
| 2022-02-14 | 126.60 | 126.90 | 124.40 | 126.80 | 0.0M |
| 2022-02-11 | 126.40 | 128.60 | 126.30 | 126.90 | 0.0M |
| 2022-02-10 | 126.30 | 127.70 | 125.70 | 126.40 | 0.0M |
| 2022-02-09 | 125.60 | 128.10 | 125.60 | 126.40 | 0.0M |
| 2022-02-08 | 122.70 | 126.20 | 122.60 | 126.20 | 0.0M |
| 2022-02-07 | 121.40 | 124.00 | 121.00 | 123.20 | 0.0M |
| 2022-02-04 | 123.10 | 123.40 | 121.10 | 121.10 | 0.0M |
| 2022-02-03 | 126.90 | 126.90 | 124.10 | 124.10 | 0.0M |
| 2022-02-02 | 126.30 | 127.50 | 124.40 | 127.50 | 0.0M |
| 2022-02-01 | 125.50 | 127.00 | 125.50 | 127.00 | 0.0M |
| 2022-01-31 | 125.20 | 126.00 | 125.20 | 126.00 | 0.0M |
| 2022-01-28 | 121.30 | 125.00 | 120.30 | 125.00 | 0.0M |
| 2022-01-27 | 124.50 | 127.30 | 122.00 | 122.10 | 0.0M |
| 2022-01-26 | 121.20 | 125.10 | 121.20 | 124.50 | 0.0M |
| 2022-01-25 | 120.60 | 121.30 | 119.10 | 121.10 | 0.0M |
| 2022-01-24 | 120.90 | 120.90 | 117.30 | 120.90 | 0.0M |
| 2022-01-21 | 127.00 | 127.00 | 121.00 | 121.00 | 0.0M |
| 2022-01-20 | 130.20 | 132.40 | 128.00 | 128.00 | 0.0M |
| 2022-01-19 | 125.30 | 131.10 | 125.30 | 130.80 | 0.0M |
| 2022-01-18 | 121.80 | 126.50 | 120.80 | 126.00 | 0.0M |
| 2022-01-17 | 120.10 | 122.30 | 119.70 | 122.30 | 0.0M |
| 2022-01-14 | 117.40 | 121.40 | 116.90 | 120.60 | 0.0M |
| 2022-01-13 | 117.50 | 118.80 | 116.50 | 117.70 | 0.0M |
| 2022-01-12 | 113.40 | 118.20 | 113.40 | 118.20 | 0.0M |
| 2022-01-11 | 108.70 | 113.80 | 108.70 | 113.80 | 0.0M |
| 2022-01-10 | 109.80 | 110.30 | 109.20 | 109.30 | 0.0M |
| 2022-01-07 | 109.90 | 110.50 | 109.90 | 109.90 | 0.0M |
| 2022-01-06 | 109.40 | 110.90 | 109.40 | 110.30 | 0.0M |
| 2022-01-05 | 112.00 | 113.10 | 110.30 | 110.30 | 0.0M |
| 2022-01-04 | 115.20 | 116.10 | 111.60 | 112.60 | 0.0M |
| 2022-01-03 | 115.10 | 115.10 | 114.70 | 115.00 | 0.0M |