0.06
Last Update: 2025-08-21
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 82.60 | 84.70 | 79.90 | 81.30 | 0.0M |
| 2024-12-27 | 78.90 | 82.90 | 78.90 | 82.20 | 0.0M |
| 2024-12-23 | 74.30 | 77.00 | 73.40 | 76.70 | 0.0M |
| 2024-12-20 | 72.60 | 73.20 | 72.00 | 73.00 | 0.0M |
| 2024-12-19 | 73.90 | 73.90 | 72.00 | 72.90 | 0.0M |
| 2024-12-18 | 75.60 | 78.60 | 75.00 | 76.60 | 0.0M |
| 2024-12-17 | 76.10 | 76.10 | 72.40 | 72.60 | 0.0M |
| 2024-12-16 | 79.40 | 79.40 | 75.10 | 76.10 | 0.0M |
| 2024-12-13 | 81.40 | 82.10 | 76.80 | 77.90 | 0.0M |
| 2024-12-12 | 85.60 | 85.60 | 80.70 | 81.40 | 0.0M |
| 2024-12-11 | 77.40 | 83.50 | 76.50 | 80.70 | 0.0M |
| 2024-12-10 | 77.80 | 77.80 | 72.60 | 75.40 | 0.0M |
| 2024-12-09 | 118.00 | 123.20 | 114.60 | 115.60 | 0.0M |
| 2024-12-06 | 112.00 | 118.40 | 112.00 | 116.60 | 0.0M |
| 2024-12-05 | 117.60 | 117.60 | 109.40 | 110.40 | 0.0M |
| 2024-12-04 | 109.00 | 117.60 | 109.00 | 116.20 | 0.0M |
| 2024-12-03 | 112.00 | 114.00 | 106.20 | 110.40 | 0.0M |
| 2024-12-02 | 114.00 | 117.20 | 113.20 | 115.00 | 0.1M |
| 2024-11-29 | 114.20 | 114.80 | 112.60 | 114.00 | 0.0M |
| 2024-11-28 | 111.40 | 116.40 | 110.00 | 112.40 | 0.1M |
| 2024-11-27 | 111.80 | 113.60 | 106.40 | 111.60 | 0.0M |
| 2024-11-26 | 100.60 | 104.40 | 100.00 | 104.40 | 0.0M |
| 2024-11-25 | 108.00 | 108.00 | 102.40 | 102.40 | 0.0M |
| 2024-11-22 | 105.80 | 105.80 | 103.80 | 105.40 | 0.0M |
| 2024-11-21 | 106.40 | 106.60 | 106.00 | 106.20 | 0.0M |
| 2024-11-20 | 110.40 | 111.00 | 108.40 | 108.40 | 0.0M |
| 2024-11-19 | 110.00 | 110.80 | 108.40 | 108.40 | 0.0M |
| 2024-11-18 | 106.80 | 107.00 | 105.80 | 107.00 | 0.0M |
| 2024-11-15 | 111.20 | 111.20 | 106.00 | 106.00 | 0.0M |
| 2024-11-14 | 106.40 | 111.20 | 106.40 | 109.60 | 0.0M |
| 2024-11-13 | 104.80 | 106.20 | 104.60 | 106.20 | 0.0M |
| 2024-11-12 | 105.40 | 105.40 | 102.60 | 103.40 | 0.0M |
| 2024-11-11 | 103.00 | 106.60 | 102.00 | 104.80 | 0.0M |
| 2024-11-08 | 105.00 | 105.00 | 102.80 | 102.80 | 0.0M |
| 2024-11-07 | 105.20 | 105.20 | 104.20 | 105.00 | 0.0M |
| 2024-11-06 | 102.20 | 104.20 | 100.40 | 103.00 | 0.0M |
| 2024-11-05 | 102.00 | 103.60 | 102.00 | 102.00 | 0.0M |
| 2024-11-04 | 101.20 | 101.40 | 99.90 | 101.20 | 0.0M |
| 2024-11-01 | 103.40 | 105.40 | 101.60 | 101.60 | 0.0M |
| 2024-10-31 | 101.40 | 103.00 | 101.20 | 102.40 | 0.0M |
| 2024-10-30 | 106.00 | 106.00 | 102.00 | 103.80 | 0.0M |
| 2024-10-29 | 111.80 | 111.80 | 105.20 | 105.60 | 0.0M |
| 2024-10-28 | 107.80 | 107.80 | 103.60 | 104.60 | 0.0M |
| 2024-10-25 | 107.00 | 107.00 | 104.40 | 104.40 | 0.0M |
| 2024-10-24 | 105.60 | 107.60 | 103.20 | 103.40 | 0.0M |
| 2024-10-23 | 109.00 | 109.00 | 104.80 | 106.40 | 0.0M |
| 2024-10-22 | 113.00 | 113.00 | 109.60 | 110.20 | 0.0M |
| 2024-10-21 | 108.00 | 113.80 | 107.80 | 112.40 | 0.0M |
| 2024-10-18 | 110.60 | 110.60 | 108.00 | 108.00 | 0.0M |
| 2024-10-17 | 109.80 | 109.80 | 108.80 | 109.20 | 0.0M |
| 2024-10-16 | 107.00 | 110.00 | 106.80 | 107.80 | 0.0M |
| 2024-10-15 | 110.20 | 110.20 | 106.00 | 107.80 | 0.0M |
| 2024-10-14 | 113.40 | 113.40 | 111.00 | 111.20 | 0.0M |
| 2024-10-11 | 115.00 | 115.00 | 112.20 | 114.00 | 0.0M |
| 2024-10-10 | 114.00 | 115.20 | 112.60 | 114.60 | 0.0M |
| 2024-10-09 | 117.00 | 117.00 | 112.20 | 112.20 | 0.1M |
| 2024-10-08 | 118.00 | 119.20 | 115.60 | 116.00 | 0.0M |
| 2024-10-07 | 118.00 | 120.00 | 115.40 | 118.00 | 0.1M |
| 2024-10-04 | 114.40 | 119.60 | 114.40 | 115.80 | 0.2M |
| 2024-10-03 | 110.60 | 112.00 | 110.20 | 111.80 | 0.0M |
| 2024-10-02 | 110.40 | 111.80 | 110.00 | 111.60 | 0.0M |
| 2024-10-01 | 105.80 | 107.20 | 104.60 | 107.20 | 0.0M |
| 2024-09-30 | 102.60 | 106.40 | 102.60 | 104.60 | 0.0M |
| 2024-09-27 | 104.60 | 104.60 | 103.00 | 104.20 | 0.0M |
| 2024-09-26 | 103.80 | 105.20 | 103.80 | 105.20 | 0.0M |
| 2024-09-25 | 105.80 | 105.80 | 102.40 | 103.60 | 0.0M |
| 2024-09-24 | 105.80 | 107.00 | 104.60 | 105.80 | 0.0M |
| 2024-09-23 | 106.00 | 106.00 | 101.20 | 103.80 | 0.0M |
| 2024-09-20 | 109.00 | 109.00 | 106.20 | 107.00 | 0.0M |
| 2024-09-19 | 113.80 | 113.80 | 106.60 | 108.40 | 0.0M |
| 2024-09-18 | 109.40 | 109.40 | 108.00 | 108.00 | 0.0M |
| 2024-09-17 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2024-09-16 | 106.80 | 107.00 | 105.20 | 105.20 | 0.0M |
| 2024-09-13 | 107.60 | 107.60 | 105.80 | 105.80 | 0.0M |
| 2024-09-12 | 104.60 | 106.20 | 104.60 | 106.20 | 0.0M |
| 2024-09-11 | 101.60 | 104.20 | 101.60 | 104.00 | 0.0M |
| 2024-09-10 | 105.80 | 106.60 | 101.40 | 103.60 | 0.0M |
| 2024-09-09 | 119.00 | 119.00 | 118.20 | 118.20 | 0.0M |
| 2024-09-06 | 121.00 | 121.00 | 118.80 | 119.00 | 0.0M |
| 2024-09-05 | 124.00 | 124.00 | 118.80 | 119.80 | 0.0M |
| 2024-09-04 | 121.60 | 124.80 | 120.80 | 124.80 | 0.0M |
| 2024-09-03 | 127.00 | 127.00 | 122.00 | 122.00 | 0.0M |
| 2024-09-02 | 125.80 | 125.80 | 123.20 | 124.60 | 0.0M |
| 2024-08-30 | 124.00 | 126.20 | 122.00 | 125.20 | 0.0M |
| 2024-08-29 | 124.00 | 127.60 | 122.20 | 123.40 | 0.0M |
| 2024-08-28 | 126.20 | 127.00 | 121.60 | 126.20 | 0.0M |
| 2024-08-27 | 125.00 | 125.00 | 123.60 | 123.60 | 0.0M |
| 2024-08-26 | 128.40 | 128.40 | 125.60 | 125.60 | 0.0M |
| 2024-08-23 | 128.00 | 129.80 | 127.80 | 129.00 | 0.0M |
| 2024-08-22 | 130.40 | 130.40 | 126.00 | 126.00 | 0.0M |
| 2024-08-21 | 129.20 | 129.20 | 128.60 | 128.60 | 0.0M |
| 2024-08-20 | 132.00 | 132.00 | 129.00 | 129.00 | 0.0M |
| 2024-08-19 | 148.00 | 148.00 | 130.00 | 130.40 | 0.0M |
| 2024-08-16 | 158.00 | 160.00 | 150.00 | 152.40 | 0.0M |
| 2024-08-15 | 173.80 | 191.40 | 151.60 | 155.40 | 0.1M |
| 2024-08-14 | 166.00 | 169.00 | 166.00 | 168.20 | 0.0M |
| 2024-08-13 | 168.80 | 168.80 | 165.80 | 165.80 | 0.0M |
| 2024-08-12 | 170.80 | 173.60 | 170.80 | 173.60 | 0.0M |
| 2024-08-09 | 165.80 | 166.20 | 165.80 | 166.20 | 0.0M |
| 2024-08-07 | 162.40 | 163.80 | 162.40 | 163.40 | 0.0M |
| 2024-08-06 | 155.20 | 159.80 | 149.80 | 156.60 | 0.0M |
| 2024-08-05 | 154.80 | 154.80 | 140.00 | 148.00 | 0.0M |
| 2024-08-02 | 165.20 | 165.20 | 154.80 | 155.80 | 0.0M |
| 2024-08-01 | 168.40 | 168.40 | 161.40 | 165.00 | 0.0M |
| 2024-07-31 | 171.40 | 171.40 | 167.00 | 168.00 | 0.0M |
| 2024-07-29 | 166.00 | 167.00 | 166.00 | 167.00 | 0.0M |
| 2024-07-26 | 158.20 | 158.20 | 155.40 | 155.80 | 0.0M |
| 2024-07-25 | 155.40 | 157.40 | 152.80 | 152.80 | 0.0M |
| 2024-07-24 | 157.40 | 162.00 | 157.00 | 157.00 | 0.0M |
| 2024-07-23 | 162.40 | 163.60 | 154.80 | 155.60 | 0.0M |
| 2024-07-22 | 156.40 | 156.40 | 154.20 | 154.20 | 0.0M |
| 2024-07-19 | 149.80 | 153.60 | 149.20 | 153.60 | 0.0M |
| 2024-07-17 | 152.00 | 152.00 | 150.80 | 150.80 | 0.0M |
| 2024-07-16 | 152.80 | 154.20 | 149.80 | 154.20 | 0.0M |
| 2024-07-15 | 150.00 | 151.00 | 148.60 | 151.00 | 0.0M |
| 2024-07-12 | 152.00 | 152.00 | 148.20 | 150.00 | 0.0M |
| 2024-07-11 | 157.00 | 157.00 | 154.20 | 154.20 | 0.0M |
| 2024-07-10 | 158.40 | 162.60 | 158.40 | 162.60 | 0.0M |
| 2024-07-09 | 158.00 | 164.00 | 158.00 | 164.00 | 0.0M |
| 2024-07-05 | 169.00 | 169.00 | 164.40 | 164.40 | 0.0M |
| 2024-07-04 | 170.40 | 170.40 | 168.20 | 168.20 | 0.0M |
| 2024-07-03 | 172.20 | 172.20 | 167.60 | 167.60 | 0.0M |
| 2024-07-02 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0M |
| 2024-07-01 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0M |
| 2024-06-28 | 172.40 | 175.20 | 170.80 | 170.80 | 0.0M |
| 2024-06-27 | 172.60 | 173.60 | 172.60 | 173.60 | 0.0M |
| 2024-06-26 | 167.20 | 172.60 | 167.00 | 172.00 | 0.0M |
| 2024-06-25 | 165.00 | 165.00 | 164.60 | 164.60 | 0.0M |
| 2024-06-24 | 164.20 | 167.60 | 164.00 | 165.60 | 0.0M |
| 2024-06-21 | 159.20 | 164.00 | 159.20 | 163.20 | 0.0M |
| 2024-06-19 | 160.40 | 160.40 | 160.20 | 160.20 | 0.0M |
| 2024-06-18 | 161.20 | 163.40 | 159.20 | 159.20 | 0.0M |
| 2024-06-17 | 152.00 | 158.00 | 152.00 | 158.00 | 0.0M |
| 2024-06-14 | 160.00 | 160.00 | 154.80 | 154.80 | 0.0M |
| 2024-06-13 | 168.00 | 168.40 | 160.20 | 160.20 | 0.0M |
| 2024-06-12 | 174.40 | 174.40 | 174.40 | 174.40 | 0.0M |
| 2024-06-11 | 177.20 | 177.20 | 171.00 | 171.00 | 0.0M |
| 2024-06-10 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0M |
| 2024-06-07 | 172.00 | 174.60 | 166.60 | 174.60 | 0.0M |
| 2024-06-06 | 179.20 | 180.00 | 166.80 | 171.60 | 0.0M |
| 2024-06-05 | 180.00 | 181.60 | 175.80 | 181.60 | 0.0M |
| 2024-06-04 | 184.00 | 184.40 | 181.20 | 183.60 | 0.0M |
| 2024-06-03 | 182.00 | 184.40 | 180.80 | 184.40 | 0.0M |
| 2024-05-31 | 189.00 | 189.00 | 184.40 | 185.00 | 0.0M |
| 2024-05-30 | 185.00 | 186.20 | 185.00 | 186.20 | 0.0M |
| 2024-05-29 | 183.20 | 183.80 | 180.60 | 183.20 | 0.0M |
| 2024-05-28 | 187.00 | 187.00 | 186.40 | 186.40 | 0.0M |
| 2024-05-27 | 190.80 | 190.80 | 181.80 | 182.20 | 0.0M |
| 2024-05-24 | 189.20 | 191.60 | 189.20 | 191.60 | 0.0M |
| 2024-05-23 | 187.20 | 188.60 | 183.20 | 183.20 | 0.0M |
| 2024-05-22 | 205.00 | 207.50 | 199.40 | 206.50 | 0.0M |
| 2024-05-21 | 200.00 | 208.00 | 200.00 | 205.00 | 0.0M |
| 2024-05-16 | 188.60 | 199.60 | 188.60 | 195.00 | 0.0M |
| 2024-05-15 | 185.00 | 200.00 | 180.00 | 190.00 | 0.1M |
| 2024-05-13 | 173.80 | 173.80 | 172.00 | 173.40 | 0.0M |
| 2024-05-10 | 172.00 | 174.00 | 172.00 | 173.00 | 0.0M |
| 2024-05-08 | 165.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2024-05-07 | 164.60 | 165.40 | 164.60 | 165.40 | 0.0M |
| 2024-05-06 | 161.80 | 165.60 | 161.80 | 165.00 | 0.0M |
| 2024-05-02 | 162.00 | 164.00 | 156.20 | 159.40 | 0.0M |
| 2024-04-30 | 158.00 | 162.60 | 158.00 | 161.00 | 0.0M |
| 2024-04-29 | 156.00 | 158.00 | 154.20 | 157.40 | 0.0M |
| 2024-04-26 | 147.20 | 154.00 | 147.20 | 153.80 | 0.0M |
| 2024-04-25 | 150.00 | 150.00 | 147.80 | 147.80 | 0.0M |
| 2024-04-24 | 149.80 | 155.80 | 149.80 | 151.40 | 0.0M |
| 2024-04-23 | 144.40 | 149.40 | 144.40 | 149.40 | 0.0M |
| 2024-04-22 | 145.60 | 146.60 | 144.20 | 146.60 | 0.0M |
| 2024-04-19 | 142.80 | 145.00 | 140.80 | 145.00 | 0.0M |
| 2024-04-17 | 140.00 | 146.00 | 140.00 | 146.00 | 0.0M |
| 2024-04-16 | 137.00 | 139.00 | 134.40 | 134.40 | 0.0M |
| 2024-04-15 | 141.60 | 142.00 | 136.60 | 140.40 | 0.0M |
| 2024-04-12 | 136.00 | 141.00 | 135.20 | 141.00 | 0.0M |
| 2024-04-11 | 133.80 | 137.00 | 131.40 | 135.00 | 0.0M |
| 2024-04-10 | 130.20 | 130.20 | 128.60 | 128.60 | 0.0M |
| 2024-04-09 | 131.80 | 135.00 | 131.80 | 133.20 | 0.0M |
| 2024-04-08 | 130.60 | 130.80 | 130.60 | 130.80 | 0.0M |
| 2024-04-03 | 132.00 | 135.00 | 132.00 | 134.00 | 0.0M |
| 2024-04-02 | 130.00 | 131.80 | 128.40 | 128.60 | 0.0M |
| 2024-03-27 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0M |
| 2024-03-26 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0M |
| 2024-03-25 | 123.00 | 123.00 | 120.60 | 121.60 | 0.0M |
| 2024-03-22 | 124.60 | 126.60 | 124.40 | 126.60 | 0.0M |
| 2024-03-20 | 123.60 | 123.60 | 119.20 | 120.00 | 0.0M |
| 2024-03-19 | 123.60 | 127.40 | 123.60 | 127.40 | 0.0M |
| 2024-03-18 | 127.00 | 127.00 | 122.60 | 122.60 | 0.0M |
| 2024-03-14 | 127.40 | 128.20 | 127.00 | 127.00 | 0.0M |
| 2024-03-13 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0M |
| 2024-03-12 | 122.60 | 128.00 | 122.60 | 128.00 | 0.0M |
| 2024-03-11 | 115.80 | 120.40 | 115.80 | 119.20 | 0.0M |
| 2024-03-08 | 117.20 | 117.20 | 114.60 | 117.00 | 0.0M |
| 2024-03-07 | 116.60 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2024-03-06 | 110.60 | 115.60 | 110.60 | 115.00 | 0.0M |
| 2024-03-05 | 110.20 | 110.40 | 109.80 | 110.40 | 0.0M |
| 2024-03-04 | 113.60 | 113.60 | 106.00 | 109.20 | 0.0M |
| 2024-03-01 | 112.00 | 112.40 | 111.40 | 111.60 | 0.0M |
| 2024-02-29 | 114.00 | 117.80 | 112.00 | 115.20 | 0.0M |
| 2024-02-28 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0M |
| 2024-02-27 | 118.20 | 118.20 | 116.00 | 116.80 | 0.0M |
| 2024-02-26 | 123.20 | 125.00 | 123.20 | 125.00 | 0.0M |
| 2024-02-23 | 119.80 | 119.80 | 117.80 | 118.60 | 0.0M |
| 2024-02-22 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0M |
| 2024-02-21 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-02-20 | 124.00 | 124.00 | 114.00 | 114.40 | 0.0M |
| 2024-02-19 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0M |
| 2024-02-16 | 126.80 | 127.80 | 120.80 | 127.80 | 0.0M |
| 2024-02-15 | 134.00 | 134.00 | 119.00 | 119.00 | 0.0M |
| 2024-02-14 | 128.20 | 139.40 | 128.00 | 138.60 | 0.0M |
| 2024-02-13 | 129.80 | 129.80 | 126.20 | 126.20 | 0.0M |
| 2024-02-12 | 126.60 | 130.00 | 125.80 | 130.00 | 0.0M |
| 2024-02-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-02-08 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-02-07 | 123.80 | 123.80 | 120.00 | 120.00 | 0.0M |
| 2024-02-06 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0M |
| 2024-02-05 | 122.40 | 122.40 | 117.80 | 117.80 | 0.0M |
| 2024-02-02 | 121.20 | 121.20 | 120.00 | 120.00 | 0.0M |
| 2024-02-01 | 124.20 | 124.20 | 121.00 | 121.00 | 0.0M |
| 2024-01-31 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-01-30 | 127.00 | 127.00 | 123.20 | 123.20 | 0.0M |
| 2024-01-29 | 134.00 | 134.00 | 128.00 | 128.00 | 0.0M |
| 2024-01-26 | 133.80 | 133.80 | 133.60 | 133.80 | 0.0M |
| 2024-01-25 | 139.00 | 139.00 | 135.00 | 135.00 | 0.0M |
| 2024-01-24 | 134.40 | 136.00 | 134.40 | 135.80 | 0.0M |
| 2024-01-23 | 131.20 | 131.20 | 128.80 | 128.80 | 0.0M |
| 2024-01-22 | 139.00 | 139.00 | 130.00 | 131.60 | 0.0M |
| 2024-01-19 | 140.00 | 140.00 | 137.60 | 137.60 | 0.0M |
| 2024-01-18 | 139.60 | 140.00 | 139.60 | 140.00 | 0.0M |
| 2024-01-17 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0M |
| 2024-01-16 | 133.20 | 140.60 | 133.20 | 140.60 | 0.0M |
| 2024-01-15 | 138.20 | 138.20 | 136.00 | 137.00 | 0.0M |
| 2024-01-12 | 138.80 | 138.80 | 137.60 | 138.60 | 0.0M |
| 2024-01-11 | 149.20 | 149.20 | 138.00 | 138.00 | 0.0M |
| 2024-01-10 | 158.00 | 158.00 | 157.80 | 157.80 | 0.0M |
| 2024-01-09 | 158.60 | 164.20 | 158.60 | 159.20 | 0.0M |
| 2024-01-08 | 168.60 | 168.60 | 158.80 | 158.80 | 0.0M |
| 2024-01-05 | 166.60 | 167.00 | 166.40 | 167.00 | 0.0M |
| 2024-01-04 | 165.00 | 169.40 | 165.00 | 169.40 | 0.0M |
| 2024-01-02 | 154.60 | 154.60 | 152.60 | 152.60 | 0.0M |