6.22
Last Update: 2025-09-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-05 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0M |
| 2025-09-01 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0M |
| 2025-08-21 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0M |
| 2025-08-08 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-07-21 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2025-07-15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2025-06-19 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-06-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-06-04 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2025-03-31 | 5.56 | 5.56 | 5.44 | 5.44 | 0.0M |
| 2025-03-28 | 5.70 | 5.70 | 5.50 | 5.52 | 0.1M |
| 2025-03-27 | 5.60 | 5.60 | 5.50 | 5.50 | 0.1M |
| 2025-03-19 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-03-18 | 5.90 | 5.90 | 5.56 | 5.56 | 0.0M |
| 2025-03-17 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-03-14 | 5.56 | 5.60 | 5.54 | 5.56 | 0.1M |
| 2025-03-13 | 5.90 | 5.90 | 5.56 | 5.64 | 0.1M |
| 2025-03-12 | 5.72 | 5.72 | 5.56 | 5.56 | 0.0M |
| 2025-03-11 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2025-03-10 | 5.60 | 5.60 | 5.50 | 5.50 | 0.0M |
| 2025-03-04 | 5.72 | 5.72 | 5.66 | 5.66 | 0.0M |
| 2025-03-03 | 5.76 | 5.76 | 5.64 | 5.64 | 0.0M |
| 2025-02-28 | 5.84 | 5.84 | 5.74 | 5.74 | 0.1M |
| 2025-02-25 | 5.66 | 5.66 | 5.60 | 5.60 | 0.0M |
| 2025-02-24 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1M |
| 2025-02-21 | 5.70 | 5.70 | 5.60 | 5.60 | 0.0M |
| 2025-02-20 | 5.70 | 5.70 | 5.60 | 5.60 | 0.0M |
| 2025-02-18 | 5.66 | 5.66 | 5.60 | 5.60 | 0.0M |
| 2025-02-14 | 5.70 | 5.70 | 5.66 | 5.66 | 0.0M |
| 2025-02-12 | 5.78 | 5.78 | 5.70 | 5.70 | 0.0M |
| 2025-02-11 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-02-10 | 5.72 | 5.72 | 5.70 | 5.70 | 0.0M |
| 2025-02-04 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2025-01-30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-01-29 | 5.72 | 5.72 | 5.62 | 5.62 | 0.0M |