58.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0M |
| 2025-09-30 | 59.60 | 59.60 | 59.60 | 59.60 | 0.0M |
| 2025-09-25 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0M |
| 2025-09-15 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0M |
| 2025-09-10 | 60.90 | 61.00 | 60.90 | 61.00 | 0.0M |
| 2025-08-20 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0M |
| 2025-07-31 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-30 | 70.00 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2025-07-23 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-07-22 | 60.20 | 60.20 | 60.00 | 60.00 | 0.0M |
| 2025-07-17 | 63.20 | 63.90 | 63.20 | 63.90 | 0.0M |
| 2025-07-15 | 60.20 | 60.20 | 60.00 | 60.00 | 0.0M |
| 2025-06-16 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0M |
| 2025-06-10 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2025-05-15 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2025-04-01 | 56.50 | 56.50 | 56.00 | 56.00 | 0.0M |
| 2025-03-20 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0M |
| 2025-03-06 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0M |
| 2025-02-17 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0M |
| 2025-01-30 | 55.70 | 55.70 | 55.50 | 55.50 | 0.0M |
| 2025-01-21 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0M |
| 2025-01-03 | 59.50 | 59.50 | 59.10 | 59.10 | 0.0M |