TGS NOPEC

TGS
🏛️ sweden →
73.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 132.00 132.40 132.00 132.40 0.0M
2023-12-27 135.00 136.00 134.60 134.60 0.1M
2023-12-20 127.40 129.10 127.40 129.10 0.0M
2023-12-19 131.80 131.80 127.30 127.30 0.0M
2023-12-18 126.50 130.70 126.50 130.70 0.0M
2023-12-14 124.80 124.80 124.80 124.80 0.0M
2023-12-13 119.30 122.40 118.90 122.40 0.0M
2023-12-12 124.40 124.40 119.00 120.00 0.0M
2023-12-11 125.00 125.00 125.00 125.00 0.0M
2023-12-07 121.30 121.30 118.30 118.30 0.0M
2023-12-06 126.80 126.80 126.80 126.80 0.0M
2023-12-05 129.50 129.50 127.10 127.80 0.0M
2023-12-04 128.60 128.60 128.60 128.60 0.0M
2023-12-01 136.90 136.90 135.30 135.30 0.0M
2023-11-30 133.80 138.40 133.00 137.40 0.0M
2023-11-29 136.80 136.90 134.90 135.00 0.0M
2023-11-28 138.50 138.50 133.50 135.70 0.0M
2023-11-27 139.90 139.90 136.90 137.30 0.0M
2023-11-24 136.80 138.10 136.80 137.90 0.0M
2023-11-23 136.60 137.00 136.60 136.80 0.0M
2023-11-22 137.50 137.50 133.20 133.20 0.0M
2023-11-21 141.70 141.70 135.70 135.70 0.0M
2023-11-16 141.00 141.30 138.00 138.10 0.0M
2023-11-15 143.70 144.40 143.60 144.00 0.0M
2023-11-14 148.50 148.50 148.50 148.50 0.0M
2023-11-09 142.60 145.30 142.60 145.20 0.0M
2023-11-08 145.60 146.00 143.00 144.00 0.0M
2023-11-07 145.90 145.90 144.30 144.90 0.0M
2023-11-02 152.60 152.90 152.60 152.90 0.0M
2023-11-01 154.60 154.60 154.60 154.60 0.0M
2023-10-31 152.00 152.00 152.00 152.00 0.0M
2023-10-30 153.10 153.10 152.60 152.60 0.0M
2023-10-27 148.20 148.20 148.20 148.20 0.0M
2023-10-25 139.90 139.90 139.90 139.90 0.0M
2023-10-24 141.00 141.00 140.80 140.80 0.0M
2023-10-23 138.10 138.20 138.10 138.20 0.0M
2023-10-13 147.70 147.70 147.70 147.70 0.0M
2023-10-12 145.80 145.80 145.80 145.80 0.0M
2023-10-06 134.70 137.10 134.70 137.10 0.0M
2023-10-05 137.40 137.40 134.30 136.00 0.2M
2023-10-03 143.50 143.50 143.50 143.50 0.0M
2023-10-02 149.00 149.00 149.00 149.00 0.0M
2023-09-29 148.40 148.40 147.00 147.00 0.0M
2023-09-27 142.00 143.10 142.00 142.70 0.1M
2023-09-26 143.10 143.70 143.10 143.70 0.0M
2023-09-25 142.80 142.80 142.00 142.00 0.1M
2023-09-22 143.60 146.70 143.60 146.50 0.1M
2023-09-21 147.00 147.20 147.00 147.20 0.1M
2023-09-20 152.50 152.80 151.90 152.80 0.0M
2023-09-19 155.00 155.00 155.00 155.00 0.0M
2023-09-18 143.00 162.10 143.00 159.60 0.4M
2023-09-15 148.80 148.80 148.80 148.80 0.0M
2023-09-13 141.60 141.60 141.50 141.50 0.0M
2023-08-23 137.00 137.00 136.40 136.40 0.0M
2023-08-16 147.10 147.10 147.10 147.10 0.0M
2023-08-14 148.30 148.30 148.30 148.30 0.0M
2023-08-11 140.10 140.10 139.90 139.90 0.0M
2023-08-09 141.00 141.00 141.00 141.00 0.0M
2023-08-08 137.00 137.00 137.00 137.00 0.0M
2023-08-07 141.70 141.70 141.70 141.70 0.0M
2023-07-28 133.00 133.00 130.40 130.40 0.0M
2023-07-27 134.20 134.20 133.60 133.60 0.0M
2023-07-26 137.40 137.40 134.90 134.90 0.0M
2023-07-25 136.70 136.70 136.70 136.70 0.0M
2023-07-24 135.00 135.00 135.00 135.00 0.0M
2023-07-21 136.20 136.20 135.60 135.80 0.0M
2023-07-19 132.20 132.60 132.20 132.60 0.0M
2023-07-18 132.00 132.70 132.00 132.70 0.0M
2023-07-17 132.50 132.50 132.50 132.50 0.0M
2023-07-14 137.80 137.80 137.50 137.50 0.0M
2023-07-13 141.60 141.60 141.60 141.60 0.0M
2023-07-12 140.90 140.90 140.90 140.90 0.0M
2023-07-11 139.20 139.20 138.00 138.00 0.0M
2023-07-10 142.00 142.10 138.50 142.10 0.0M
2023-07-07 155.70 155.70 155.60 155.60 0.0M
2023-07-06 157.90 157.90 157.90 157.90 0.0M
2023-07-04 160.70 160.70 160.70 160.70 0.0M
2023-06-30 158.30 158.30 158.30 158.30 0.0M
2023-06-26 142.90 142.90 142.90 142.90 0.0M
2023-06-21 145.00 145.00 145.00 145.00 0.0M
2023-06-20 145.00 145.00 145.00 145.00 0.0M
2023-06-19 146.90 146.90 146.90 146.90 0.0M
2023-06-15 145.00 145.00 141.60 141.60 0.0M
2023-06-13 150.10 152.70 150.10 152.70 0.0M
2023-06-12 155.00 155.00 155.00 155.00 0.0M
2023-06-07 152.30 152.30 152.30 152.30 0.0M
2023-06-06 154.80 154.80 154.80 154.80 0.0M
2023-05-30 162.00 162.00 162.00 162.00 0.0M
2023-05-22 155.70 155.70 155.10 155.10 0.0M
2023-05-15 156.60 156.60 156.60 156.60 0.0M
2023-05-12 160.40 160.70 160.40 160.70 0.0M
2023-05-11 155.00 155.00 155.00 155.00 0.0M
2023-05-08 160.30 160.30 160.30 160.30 0.0M
2023-05-02 166.00 166.00 166.00 166.00 0.0M
2023-04-28 165.00 165.70 165.00 165.70 0.0M
2023-04-18 168.00 168.00 168.00 168.00 0.0M
2023-04-14 175.00 175.00 175.00 175.00 0.0M
2023-04-12 198.00 198.20 198.00 198.20 0.0M
2023-03-24 166.60 166.60 166.60 166.60 0.0M
2023-03-20 173.90 173.90 173.90 173.90 0.0M
2023-03-14 187.70 191.90 187.70 191.90 0.0M
2023-03-13 189.30 189.30 189.30 189.30 0.0M
2023-03-09 204.60 204.60 204.60 204.60 0.0M
2023-03-08 200.20 200.20 200.20 200.20 0.0M
2023-03-07 195.00 195.00 195.00 195.00 0.0M
2023-03-03 194.50 195.60 194.50 195.60 0.0M
2023-02-28 182.70 184.90 182.70 184.80 0.0M
2023-02-24 177.60 178.70 177.60 178.10 0.0M
2023-02-23 176.00 176.00 175.10 175.10 0.0M
2023-02-17 181.90 181.90 181.90 181.90 0.0M
2023-02-15 180.00 180.00 180.00 180.00 0.0M
2023-02-14 178.80 178.80 178.80 178.80 0.0M
2023-02-13 181.20 181.20 181.20 181.20 0.0M
2023-02-10 182.60 182.60 182.60 182.60 0.0M
2023-02-09 188.60 188.60 180.00 180.00 0.0M
2023-02-08 183.00 183.00 183.00 183.00 0.0M
2023-02-06 161.70 162.00 161.20 162.00 0.0M
2023-02-03 161.10 162.80 161.00 162.80 0.0M
2023-02-01 167.50 167.50 167.50 167.50 0.0M
2023-01-30 157.00 160.10 157.00 160.10 0.0M
2023-01-25 152.40 152.40 152.40 152.40 0.0M
2023-01-19 150.00 153.20 148.10 153.20 0.0M
2023-01-16 151.40 151.40 151.00 151.10 0.0M
2023-01-10 144.30 144.30 144.10 144.10 0.0M
2023-01-09 147.60 149.90 144.00 144.00 0.0M
2023-01-06 134.20 134.20 134.20 134.20 0.0M
2023-01-04 130.50 130.50 130.50 130.50 0.0M