ProCredit Holding

PCZ
🏛️ germany →
9.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.08 8.16 8.00 8.10 0.0M
2023-12-28 7.94 8.08 7.92 8.08 0.0M
2023-12-27 8.08 8.16 7.96 7.98 0.0M
2023-12-22 7.98 8.14 7.98 8.08 0.0M
2023-12-21 8.02 8.08 7.96 8.02 0.0M
2023-12-20 8.36 8.38 8.00 8.08 0.0M
2023-12-19 8.42 8.42 8.26 8.34 0.0M
2023-12-18 8.22 8.50 8.22 8.42 0.0M
2023-12-15 8.02 8.10 8.02 8.10 0.0M
2023-12-14 8.24 8.24 7.82 8.08 0.0M
2023-12-13 8.50 8.50 7.80 8.14 0.0M
2023-12-12 8.74 8.74 8.54 8.54 0.0M
2023-12-11 8.62 8.76 8.62 8.68 0.0M
2023-12-08 8.70 8.72 8.50 8.60 0.0M
2023-12-07 8.76 8.76 8.60 8.66 0.0M
2023-12-06 8.80 8.92 8.66 8.74 0.0M
2023-12-05 8.68 8.78 8.68 8.78 0.0M
2023-12-04 8.42 8.78 8.38 8.74 0.0M
2023-12-01 8.46 8.48 8.26 8.36 0.0M
2023-11-30 8.78 8.78 8.42 8.42 0.0M
2023-11-29 8.82 8.88 8.66 8.68 0.0M
2023-11-28 8.68 8.90 8.68 8.82 0.0M
2023-11-27 8.14 8.86 8.10 8.64 0.0M
2023-11-24 8.10 8.16 8.08 8.10 0.1M
2023-11-23 8.02 8.12 8.02 8.10 0.0M
2023-11-22 8.00 8.12 7.96 8.02 0.0M
2023-11-21 8.04 8.08 8.02 8.06 0.0M
2023-11-20 8.08 8.10 8.02 8.10 0.0M
2023-11-17 8.30 8.34 8.02 8.08 0.0M
2023-11-16 8.10 8.26 8.08 8.26 0.0M
2023-11-15 8.06 8.10 8.02 8.06 0.0M
2023-11-14 8.00 8.12 7.96 8.04 0.1M
2023-11-13 7.56 7.96 7.56 7.94 0.0M
2023-11-10 7.70 7.80 7.58 7.68 0.0M
2023-11-09 7.74 7.74 7.64 7.70 0.0M
2023-11-08 7.38 7.72 7.38 7.66 0.0M
2023-11-07 7.30 7.40 7.26 7.36 0.0M
2023-11-06 7.20 7.38 7.20 7.30 0.0M
2023-11-03 7.14 7.32 7.12 7.20 0.0M
2023-11-02 7.10 7.60 7.00 7.06 0.0M
2023-11-01 6.74 7.00 6.70 7.00 0.0M
2023-10-31 6.68 6.78 6.68 6.78 0.0M
2023-10-30 6.72 6.72 6.54 6.60 0.0M
2023-10-27 6.80 6.86 6.72 6.78 0.0M
2023-10-26 6.38 6.78 6.24 6.78 0.0M
2023-10-25 6.36 6.40 6.32 6.38 0.0M
2023-10-24 6.46 6.46 6.30 6.44 0.0M
2023-10-23 6.54 6.54 6.30 6.40 0.0M
2023-10-20 6.60 6.60 6.48 6.50 0.0M
2023-10-19 6.56 6.56 6.56 6.56 0.0M
2023-10-18 6.62 6.62 6.52 6.58 0.0M
2023-10-17 6.72 6.80 6.60 6.64 0.0M
2023-10-16 6.66 6.80 6.60 6.76 0.0M
2023-10-13 6.66 6.74 6.50 6.60 0.0M
2023-10-12 6.58 6.68 6.54 6.68 0.0M
2023-10-11 6.64 6.64 6.56 6.56 0.0M
2023-10-10 6.58 6.64 6.56 6.60 0.0M
2023-10-09 6.66 6.66 6.50 6.58 0.0M
2023-10-06 6.58 6.64 6.50 6.64 0.0M
2023-10-05 6.60 6.62 6.50 6.52 0.0M
2023-10-04 6.68 6.68 6.40 6.52 0.0M
2023-10-03 6.66 6.66 6.50 6.60 0.0M
2023-10-02 6.76 6.80 6.58 6.58 0.0M
2023-09-29 6.64 6.80 6.58 6.80 0.0M
2023-09-28 6.64 6.64 6.50 6.56 0.0M
2023-09-27 6.80 6.80 6.66 6.70 0.0M
2023-09-26 6.70 6.84 6.50 6.82 0.0M
2023-09-25 7.00 7.00 6.64 6.76 0.0M
2023-09-22 7.02 7.10 7.02 7.02 0.0M
2023-09-21 6.84 7.10 6.82 7.02 0.0M
2023-09-20 6.78 6.90 6.78 6.78 0.0M
2023-09-19 6.94 6.94 6.60 6.70 0.0M
2023-09-18 7.00 7.00 6.94 6.94 0.0M
2023-09-15 7.02 7.10 7.00 7.00 0.0M
2023-09-14 7.14 7.14 6.98 7.00 0.0M
2023-09-13 7.08 7.20 6.98 7.20 0.0M
2023-09-12 7.16 7.16 7.00 7.02 0.0M
2023-09-11 7.22 7.28 7.10 7.10 0.0M
2023-09-08 7.12 7.24 7.10 7.20 0.0M
2023-09-07 7.16 7.18 7.10 7.18 0.0M
2023-09-06 7.04 7.18 7.04 7.16 0.0M
2023-09-05 7.14 7.16 7.04 7.04 0.0M
2023-09-04 7.16 7.26 7.14 7.18 0.0M
2023-09-01 7.10 7.14 7.10 7.14 0.0M
2023-08-31 7.20 7.24 7.12 7.12 0.0M
2023-08-30 7.34 7.34 7.22 7.26 0.0M
2023-08-29 7.30 7.42 7.22 7.42 0.0M
2023-08-28 7.20 7.36 7.16 7.34 0.0M
2023-08-25 7.28 7.30 7.20 7.20 0.0M
2023-08-24 7.34 7.38 7.28 7.36 0.0M
2023-08-23 7.56 7.56 7.28 7.36 0.0M
2023-08-22 7.32 7.56 7.24 7.56 0.0M
2023-08-21 7.08 7.30 7.00 7.28 0.0M
2023-08-18 7.14 7.14 7.00 7.14 0.0M
2023-08-17 7.24 7.26 7.12 7.20 0.0M
2023-08-16 7.46 7.46 7.26 7.26 0.0M
2023-08-15 7.50 7.50 7.46 7.48 0.0M
2023-08-14 7.54 7.56 7.34 7.50 0.0M
2023-08-11 7.38 7.52 7.36 7.46 0.1M
2023-08-10 7.26 7.48 7.26 7.46 0.1M
2023-08-09 7.04 7.28 7.04 7.22 0.0M
2023-08-08 7.12 7.12 7.00 7.02 0.0M
2023-08-07 7.18 7.18 7.06 7.18 0.0M
2023-08-04 7.14 7.14 7.10 7.12 0.0M
2023-08-03 7.20 7.26 7.14 7.20 0.0M
2023-08-02 7.26 7.26 7.10 7.16 0.0M
2023-08-01 7.46 7.46 7.26 7.28 0.0M
2023-07-31 7.24 7.50 7.24 7.38 0.0M
2023-07-28 7.30 7.30 7.18 7.18 0.0M
2023-07-27 7.22 7.50 7.22 7.28 0.1M
2023-07-26 7.08 7.16 7.02 7.16 0.0M
2023-07-25 7.10 7.12 7.04 7.12 0.0M
2023-07-24 7.10 7.14 7.04 7.10 0.0M
2023-07-21 7.10 7.24 7.06 7.22 0.0M
2023-07-20 7.18 7.20 7.04 7.14 0.0M
2023-07-19 7.08 7.26 7.04 7.20 0.0M
2023-07-18 7.38 7.38 7.04 7.06 0.0M
2023-07-17 7.40 7.64 7.30 7.30 0.0M
2023-07-14 7.36 7.50 7.32 7.34 0.0M
2023-07-13 7.50 7.52 7.36 7.36 0.0M
2023-07-12 7.46 7.56 7.36 7.52 0.0M
2023-07-11 7.44 7.50 7.36 7.38 0.0M
2023-07-10 7.70 7.76 7.48 7.48 0.0M
2023-07-07 7.70 7.74 7.70 7.70 0.0M
2023-07-06 7.86 7.88 7.70 7.70 0.0M
2023-07-05 7.84 7.96 7.80 7.88 0.0M
2023-07-04 7.50 7.96 7.50 7.84 0.0M
2023-07-03 7.54 7.64 7.46 7.48 0.0M
2023-06-30 7.46 7.56 7.44 7.52 0.0M
2023-06-29 7.58 7.60 7.54 7.54 0.0M
2023-06-28 7.24 7.48 7.22 7.48 0.1M
2023-06-27 7.24 7.26 7.20 7.24 0.0M
2023-06-26 7.24 7.24 7.18 7.24 0.0M
2023-06-23 7.24 7.24 7.14 7.24 0.0M
2023-06-22 7.12 7.24 7.12 7.22 0.0M
2023-06-21 7.16 7.24 7.14 7.22 0.1M
2023-06-20 7.18 7.24 7.18 7.20 0.0M
2023-06-19 7.20 7.24 7.16 7.22 0.0M
2023-06-16 7.16 7.24 7.10 7.22 0.1M
2023-06-15 7.14 7.16 7.10 7.16 0.0M
2023-06-14 7.06 7.16 7.02 7.12 0.1M
2023-06-13 7.08 7.16 7.08 7.14 0.1M
2023-06-12 7.08 7.16 7.04 7.10 0.1M
2023-06-09 7.04 7.20 7.02 7.04 0.0M
2023-06-08 7.04 7.06 6.96 7.04 0.0M
2023-06-07 6.98 7.08 6.98 7.02 0.1M
2023-06-06 7.28 7.28 6.98 7.02 0.1M
2023-06-05 7.20 7.82 7.20 7.42 0.1M
2023-06-02 6.70 7.22 6.66 7.22 0.0M
2023-06-01 6.62 6.78 6.62 6.70 0.0M
2023-05-31 6.78 6.78 6.56 6.56 0.0M
2023-05-30 6.32 6.96 6.30 6.90 0.0M
2023-05-29 6.26 6.32 6.26 6.26 0.0M
2023-05-26 6.02 6.30 5.94 6.24 0.1M
2023-05-25 5.90 6.04 5.90 6.04 0.0M
2023-05-24 6.00 6.00 5.88 5.90 0.0M
2023-05-23 6.02 6.04 5.96 6.04 0.0M
2023-05-22 5.82 6.04 5.82 6.04 0.0M
2023-05-19 6.00 6.02 5.80 5.82 0.0M
2023-05-18 6.02 6.22 6.00 6.02 0.0M
2023-05-17 5.90 6.00 5.80 5.94 0.0M
2023-05-16 6.00 6.02 5.84 6.00 0.0M
2023-05-15 5.90 6.02 5.90 6.02 0.1M
2023-05-12 5.80 5.90 5.76 5.90 0.0M
2023-05-11 5.90 5.92 5.80 5.90 0.0M
2023-05-10 6.10 6.10 5.88 5.96 0.0M
2023-05-09 6.18 6.20 6.04 6.04 0.0M
2023-05-08 6.24 6.24 6.16 6.16 0.0M
2023-05-05 6.30 6.30 6.16 6.24 0.0M
2023-05-04 6.40 6.40 6.24 6.28 0.0M
2023-05-03 6.32 6.38 6.32 6.38 0.0M
2023-05-02 6.36 6.58 6.34 6.40 0.0M
2023-04-28 6.06 6.44 6.06 6.28 0.0M
2023-04-27 6.28 6.28 6.04 6.04 0.0M
2023-04-26 5.70 6.20 5.66 6.18 0.0M
2023-04-25 6.22 6.22 5.68 5.76 0.0M
2023-04-24 6.52 6.52 6.22 6.30 0.0M
2023-04-21 6.60 6.64 6.54 6.60 0.0M
2023-04-20 6.82 6.82 6.64 6.64 0.0M
2023-04-19 6.82 6.88 6.78 6.84 0.0M
2023-04-18 6.52 6.94 6.22 6.82 0.0M
2023-04-17 7.22 7.26 6.60 6.60 0.0M
2023-04-14 6.94 7.48 6.82 7.14 0.0M
2023-04-13 6.68 6.96 6.68 6.96 0.0M
2023-04-12 6.44 6.74 6.34 6.62 0.0M
2023-04-11 6.46 6.54 6.32 6.40 0.0M
2023-04-06 6.08 6.56 6.08 6.46 0.0M
2023-04-05 6.06 6.18 6.00 6.08 0.0M
2023-04-04 6.04 6.10 6.00 6.06 0.0M
2023-04-03 6.02 6.08 5.88 6.02 0.0M
2023-03-31 6.20 6.20 5.92 6.06 0.0M
2023-03-30 6.02 6.16 6.02 6.08 0.0M
2023-03-29 6.22 6.36 5.76 6.06 0.0M
2023-03-28 5.80 6.34 5.80 6.28 0.1M
2023-03-27 5.50 5.90 5.44 5.86 0.0M
2023-03-24 5.52 5.64 5.42 5.46 0.0M
2023-03-23 5.12 5.60 5.12 5.60 0.0M
2023-03-22 4.97 5.20 4.93 5.20 0.0M
2023-03-21 4.93 5.02 4.83 4.96 0.0M
2023-03-20 4.74 5.00 4.65 4.96 0.0M
2023-03-17 4.73 4.78 4.60 4.65 0.0M
2023-03-16 4.76 4.83 4.66 4.66 0.0M
2023-03-15 4.98 5.14 4.65 4.73 0.0M
2023-03-14 5.00 5.12 4.85 5.06 0.0M
2023-03-13 5.08 5.08 4.87 5.06 0.0M
2023-03-10 5.18 5.18 4.59 4.99 0.0M
2023-03-09 5.28 5.30 5.16 5.24 0.0M
2023-03-08 5.24 5.26 5.16 5.22 0.0M
2023-03-07 5.28 5.30 5.20 5.20 0.0M
2023-03-06 5.30 5.36 5.22 5.22 0.0M
2023-03-03 5.32 5.32 5.18 5.24 0.0M
2023-03-02 5.20 5.32 5.20 5.30 0.0M
2023-03-01 5.04 5.60 5.04 5.18 0.1M
2023-02-28 5.08 5.10 4.98 5.04 0.0M
2023-02-27 5.00 5.08 5.00 5.06 0.0M
2023-02-24 4.91 5.02 4.91 5.00 0.0M
2023-02-23 4.80 5.02 4.80 4.91 0.0M
2023-02-22 4.77 4.86 4.77 4.80 0.0M
2023-02-21 4.67 4.79 4.67 4.79 0.0M
2023-02-20 4.85 4.85 4.56 4.57 0.0M
2023-02-17 5.00 5.06 4.86 4.94 0.0M
2023-02-16 5.04 5.12 5.02 5.08 0.0M
2023-02-15 5.16 5.22 5.06 5.06 0.0M
2023-02-14 5.08 5.24 5.08 5.08 0.0M
2023-02-13 5.12 5.12 5.00 5.08 0.0M
2023-02-10 5.16 5.16 5.12 5.12 0.0M
2023-02-09 5.02 5.16 4.99 5.12 0.0M
2023-02-08 5.12 5.24 5.08 5.08 0.0M
2023-02-07 5.14 5.14 5.04 5.12 0.0M
2023-02-06 4.76 5.08 4.74 5.08 0.0M
2023-02-03 5.04 5.04 4.77 4.81 0.0M
2023-02-02 5.24 5.24 5.00 5.08 0.0M
2023-02-01 5.24 5.24 5.20 5.20 0.0M
2023-01-31 5.20 5.24 5.20 5.24 0.0M
2023-01-30 5.22 5.24 5.16 5.20 0.0M
2023-01-27 5.24 5.24 5.14 5.24 0.0M
2023-01-26 5.24 5.26 5.10 5.22 0.0M
2023-01-25 5.12 5.32 4.95 5.22 0.1M
2023-01-24 4.80 5.08 4.80 5.04 0.1M
2023-01-23 4.32 4.92 4.22 4.79 0.1M
2023-01-20 4.21 4.29 4.20 4.23 0.0M
2023-01-19 4.20 4.25 4.20 4.20 0.1M
2023-01-18 4.18 4.25 4.18 4.18 0.0M
2023-01-17 4.13 4.21 4.11 4.18 0.0M
2023-01-16 4.18 4.25 4.11 4.21 0.0M
2023-01-13 4.07 4.17 4.07 4.17 0.0M
2023-01-12 4.08 4.10 4.03 4.06 0.0M
2023-01-11 4.10 4.10 4.03 4.06 0.0M
2023-01-10 4.10 4.10 4.06 4.10 0.0M
2023-01-09 4.08 4.10 4.01 4.09 0.0M
2023-01-06 4.01 4.09 4.00 4.02 0.0M
2023-01-05 3.98 4.08 3.98 4.08 0.0M
2023-01-04 4.02 4.09 3.96 3.98 0.0M
2023-01-03 3.81 4.01 3.81 4.01 0.0M
2023-01-02 3.73 3.84 3.73 3.82 0.0M