ProCredit Holding

PCZ
🏛️ germany →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 7.98 8.00 7.98 8.00 0.0M
2021-12-29 7.90 7.92 7.90 7.90 0.0M
2021-12-28 7.92 7.94 7.90 7.90 0.0M
2021-12-27 8.22 8.22 7.92 7.92 0.0M
2021-12-23 7.92 7.92 7.92 7.92 0.0M
2021-12-22 7.88 7.88 7.88 7.88 0.0M
2021-12-21 7.88 8.00 7.84 8.00 0.0M
2021-12-20 8.18 8.18 7.80 7.84 0.0M
2021-12-17 7.94 7.94 7.92 7.92 0.0M
2021-12-16 7.96 8.08 7.94 7.94 0.0M
2021-12-15 8.08 8.16 7.96 7.96 0.0M
2021-12-14 8.44 8.46 8.20 8.20 0.0M
2021-12-13 8.60 8.60 8.48 8.48 0.0M
2021-12-10 8.68 8.68 8.50 8.66 0.0M
2021-12-09 8.18 8.50 8.18 8.50 0.0M
2021-12-08 8.60 8.60 8.44 8.44 0.0M
2021-12-07 8.12 8.74 8.12 8.74 0.0M
2021-12-06 8.00 8.08 8.00 8.08 0.0M
2021-12-03 8.02 8.04 8.02 8.02 0.0M
2021-12-02 7.96 7.98 7.96 7.98 0.0M
2021-12-01 7.92 7.96 7.92 7.96 0.0M
2021-11-30 7.88 7.92 7.84 7.92 0.0M
2021-11-29 7.84 7.92 7.82 7.90 0.0M
2021-11-26 7.86 7.96 7.86 7.88 0.0M
2021-11-25 7.98 8.00 7.98 7.98 0.0M
2021-11-24 7.94 8.10 7.94 7.98 0.0M
2021-11-23 7.88 7.98 7.88 7.96 0.0M
2021-11-22 8.04 8.04 7.94 7.94 0.0M
2021-11-19 8.00 8.18 7.92 8.14 0.0M
2021-11-18 8.00 8.10 7.96 8.10 0.0M
2021-11-17 7.96 8.00 7.96 7.98 0.0M
2021-11-16 7.92 7.94 7.90 7.94 0.0M
2021-11-15 7.92 8.00 7.92 7.92 0.0M
2021-11-12 7.98 8.14 7.90 8.14 0.0M
2021-11-11 7.98 8.02 7.90 7.94 0.0M
2021-11-10 7.92 7.92 7.90 7.90 0.0M
2021-11-09 7.90 7.92 7.90 7.90 0.0M
2021-11-08 7.86 8.00 7.86 7.88 0.0M
2021-11-05 7.80 7.84 7.80 7.84 0.0M
2021-11-04 7.78 7.84 7.78 7.82 0.0M
2021-11-03 7.84 7.84 7.82 7.82 0.0M
2021-11-02 7.84 7.84 7.82 7.82 0.0M
2021-11-01 7.76 7.80 7.64 7.80 0.0M
2021-10-29 7.82 7.82 7.72 7.72 0.0M
2021-10-28 7.70 7.84 7.70 7.84 0.0M
2021-10-27 7.92 7.92 7.80 7.80 0.0M
2021-10-26 7.88 7.90 7.88 7.90 0.0M
2021-10-25 7.82 7.88 7.82 7.82 0.0M
2021-10-22 7.84 7.84 7.84 7.84 0.0M
2021-10-21 7.86 7.94 7.84 7.84 0.0M
2021-10-20 7.94 7.94 7.86 7.94 0.0M
2021-10-19 7.86 7.90 7.86 7.88 0.0M
2021-10-18 7.92 7.96 7.88 7.88 0.0M
2021-10-15 7.92 7.92 7.90 7.90 0.0M
2021-10-14 7.88 7.94 7.88 7.92 0.0M
2021-10-13 7.86 8.10 7.82 8.00 0.0M
2021-10-12 7.92 7.98 7.90 7.90 0.0M
2021-10-11 7.94 8.00 7.94 7.94 0.0M
2021-10-08 8.00 8.08 7.92 7.92 0.0M
2021-10-07 7.96 8.00 7.92 8.00 0.0M
2021-10-06 7.98 7.98 7.88 7.92 0.0M
2021-10-05 7.94 7.98 7.92 7.92 0.0M
2021-10-04 7.96 7.96 7.96 7.96 0.0M
2021-10-01 7.96 7.96 7.92 7.92 0.0M
2021-09-30 8.20 8.20 7.94 7.96 0.0M
2021-09-29 7.92 7.94 7.92 7.94 0.0M
2021-09-28 8.00 8.00 7.92 7.94 0.0M
2021-09-27 7.80 8.00 7.80 8.00 0.0M
2021-09-24 7.92 8.00 7.92 7.98 0.0M
2021-09-23 8.00 8.00 7.78 7.88 0.0M
2021-09-22 7.78 8.00 7.78 8.00 0.0M
2021-09-21 7.72 7.88 7.70 7.78 0.0M
2021-09-20 7.86 7.86 7.72 7.72 0.0M
2021-09-17 7.76 7.86 7.76 7.86 0.0M
2021-09-16 7.74 7.80 7.74 7.76 0.0M
2021-09-15 7.56 7.74 7.52 7.74 0.0M
2021-09-14 7.54 7.54 7.52 7.52 0.0M
2021-09-13 7.58 7.60 7.52 7.54 0.0M
2021-09-10 7.50 7.68 7.50 7.66 0.0M
2021-09-09 7.52 7.68 7.52 7.62 0.0M
2021-09-08 7.56 7.74 7.50 7.74 0.0M
2021-09-07 7.56 7.56 7.50 7.50 0.0M
2021-09-06 7.54 7.58 7.52 7.58 0.0M
2021-09-03 7.40 7.60 7.40 7.56 0.0M
2021-09-02 7.54 7.58 7.50 7.50 0.0M
2021-09-01 7.60 7.60 7.52 7.56 0.0M
2021-08-31 7.62 7.62 7.52 7.54 0.0M
2021-08-30 7.60 7.60 7.50 7.52 0.0M
2021-08-27 7.60 7.62 7.52 7.56 0.0M
2021-08-26 7.52 7.64 7.52 7.60 0.0M
2021-08-25 7.74 7.74 7.60 7.64 0.0M
2021-08-24 7.68 7.82 7.60 7.60 0.0M
2021-08-23 7.62 7.66 7.56 7.66 0.0M
2021-08-20 7.54 7.74 7.54 7.74 0.0M
2021-08-19 7.70 7.70 7.56 7.68 0.0M
2021-08-18 7.50 7.80 7.50 7.80 0.0M
2021-08-17 7.48 7.56 7.18 7.42 0.0M
2021-08-16 7.46 7.46 7.46 7.46 0.0M
2021-08-13 7.66 7.66 7.30 7.30 0.0M
2021-08-12 7.50 7.66 7.50 7.66 0.0M
2021-08-11 7.46 7.74 7.46 7.74 0.0M
2021-08-10 7.22 7.44 7.22 7.40 0.0M
2021-08-09 7.26 7.26 7.14 7.22 0.0M
2021-08-06 7.30 7.30 7.22 7.22 0.0M
2021-08-05 7.60 7.60 7.34 7.34 0.0M
2021-08-04 7.60 7.68 7.60 7.60 0.0M
2021-08-03 7.62 7.62 7.62 7.62 0.0M
2021-08-02 7.92 7.92 7.72 7.72 0.0M
2021-07-30 7.90 7.92 7.88 7.92 0.0M
2021-07-29 7.94 7.96 7.94 7.96 0.0M
2021-07-28 7.84 7.96 7.82 7.96 0.0M
2021-07-27 7.88 7.88 7.80 7.80 0.0M
2021-07-26 8.06 8.12 7.84 7.84 0.0M
2021-07-23 7.72 8.10 7.70 7.94 0.0M
2021-07-22 7.82 7.82 7.52 7.52 0.0M
2021-07-21 7.98 7.98 7.82 7.84 0.0M
2021-07-20 8.08 8.08 7.98 8.00 0.0M
2021-07-19 8.10 8.10 8.02 8.02 0.0M
2021-07-16 8.06 8.08 8.06 8.06 0.0M
2021-07-15 8.28 8.28 8.06 8.06 0.0M
2021-07-14 8.32 8.32 8.28 8.28 0.0M
2021-07-13 8.32 8.32 8.30 8.30 0.0M
2021-07-12 8.28 8.32 8.24 8.30 0.0M
2021-07-09 8.30 8.30 8.28 8.28 0.0M
2021-07-08 8.34 8.34 8.30 8.30 0.0M
2021-07-07 8.32 8.38 8.32 8.34 0.0M
2021-07-06 8.50 8.50 8.30 8.30 0.0M
2021-07-05 8.66 8.66 8.30 8.50 0.0M
2021-07-02 8.38 8.46 8.28 8.28 0.0M
2021-07-01 8.52 8.52 8.38 8.38 0.0M
2021-06-30 8.16 8.84 8.16 8.84 0.0M
2021-06-29 8.16 8.16 8.16 8.16 0.0M
2021-06-28 8.14 8.20 8.12 8.14 0.0M
2021-06-25 8.08 8.16 8.08 8.14 0.0M
2021-06-24 8.06 8.08 8.06 8.08 0.0M
2021-06-23 8.06 8.08 8.06 8.06 0.0M
2021-06-22 8.06 8.06 8.04 8.04 0.0M
2021-06-21 8.10 8.10 8.04 8.04 0.0M
2021-06-18 7.98 8.06 7.98 8.06 0.0M
2021-06-17 8.02 8.04 8.02 8.04 0.0M
2021-06-16 7.98 7.98 7.76 7.92 0.0M
2021-06-15 8.36 8.36 8.02 8.02 0.0M
2021-06-14 8.38 8.38 8.34 8.36 0.0M
2021-06-11 8.40 8.42 8.40 8.42 0.0M
2021-06-10 8.38 8.38 8.36 8.36 0.0M
2021-06-09 8.44 8.48 8.32 8.32 0.0M
2021-06-08 8.66 8.66 8.44 8.44 0.0M
2021-06-07 8.68 8.70 8.64 8.70 0.0M
2021-06-04 8.58 8.70 8.58 8.70 0.0M
2021-06-03 8.60 8.60 8.56 8.58 0.0M
2021-06-02 8.60 8.60 8.60 8.60 0.0M
2021-06-01 8.62 8.62 8.58 8.60 0.0M
2021-05-31 8.66 8.70 8.58 8.60 0.0M
2021-05-28 8.42 8.78 8.42 8.78 0.0M
2021-05-27 8.64 8.66 8.64 8.66 0.0M
2021-05-26 8.68 8.68 8.64 8.64 0.0M
2021-05-25 8.62 8.68 8.62 8.68 0.0M
2021-05-21 8.68 8.68 8.62 8.64 0.0M
2021-05-20 8.70 8.70 8.68 8.68 0.0M
2021-05-19 8.60 8.72 8.60 8.70 0.0M
2021-05-18 8.62 8.64 8.62 8.62 0.0M
2021-05-17 8.68 8.68 8.66 8.66 0.0M
2021-05-14 8.64 8.70 8.62 8.70 0.0M
2021-05-13 8.64 8.64 8.64 8.64 0.0M
2021-05-12 8.62 8.64 8.62 8.64 0.0M
2021-05-11 8.70 8.70 8.62 8.62 0.0M
2021-05-10 8.74 8.74 8.66 8.66 0.0M
2021-05-07 8.76 8.78 8.76 8.76 0.0M
2021-05-06 8.74 8.78 8.72 8.72 0.0M
2021-05-05 8.82 8.82 8.74 8.74 0.0M
2021-05-04 8.84 8.84 8.70 8.72 0.0M
2021-05-03 8.80 8.80 8.78 8.78 0.0M
2021-04-30 8.80 8.80 8.80 8.80 0.0M
2021-04-29 8.84 8.84 8.80 8.80 0.0M
2021-04-28 8.82 8.84 8.82 8.84 0.0M
2021-04-27 8.84 8.84 8.78 8.80 0.0M
2021-04-26 8.88 8.88 8.82 8.82 0.0M
2021-04-23 8.82 8.88 8.82 8.88 0.0M
2021-04-22 8.56 9.00 8.56 8.82 0.0M
2021-04-21 9.06 9.06 8.88 9.02 0.0M
2021-04-20 9.12 9.12 9.06 9.06 0.0M
2021-04-19 9.20 9.20 9.12 9.12 0.0M
2021-04-16 9.10 9.20 9.10 9.20 0.0M
2021-04-15 9.10 9.12 9.10 9.12 0.0M
2021-04-14 9.16 9.18 9.14 9.14 0.0M
2021-04-13 9.08 9.10 9.08 9.10 0.0M
2021-04-12 9.08 9.10 9.08 9.10 0.0M
2021-04-09 9.16 9.16 9.12 9.12 0.0M
2021-04-08 9.16 9.20 9.16 9.16 0.0M
2021-04-07 9.32 9.32 9.14 9.16 0.0M
2021-04-06 9.10 9.24 9.10 9.24 0.0M
2021-04-01 9.10 9.24 9.10 9.24 0.0M
2021-03-31 9.10 9.10 9.00 9.10 0.0M
2021-03-30 9.00 9.00 8.85 8.85 0.0M
2021-03-29 8.90 9.15 8.85 8.85 0.0M
2021-03-26 8.40 9.10 8.40 8.90 0.0M
2021-03-25 8.40 8.40 8.40 8.40 0.0M
2021-03-24 8.30 8.40 8.30 8.40 0.0M
2021-03-23 8.45 8.45 8.45 8.45 0.0M
2021-03-22 8.30 8.45 8.30 8.40 0.0M
2021-03-19 8.30 8.30 8.20 8.30 0.0M
2021-03-18 8.25 8.35 8.20 8.30 0.0M
2021-03-17 8.25 8.25 8.25 8.25 0.0M
2021-03-16 8.40 8.40 8.30 8.35 0.0M
2021-03-15 8.55 8.55 8.35 8.40 0.0M
2021-03-12 8.10 8.55 8.10 8.55 0.0M
2021-03-11 8.00 8.10 8.00 8.10 0.0M
2021-03-10 7.95 8.00 7.95 8.00 0.0M
2021-03-09 8.25 8.25 7.80 7.80 0.0M
2021-03-08 7.80 8.05 7.80 8.05 0.0M
2021-03-05 7.80 7.90 7.80 7.80 0.0M
2021-03-04 8.00 8.00 7.85 7.85 0.0M
2021-03-03 8.00 8.10 8.00 8.00 0.0M
2021-03-02 8.20 8.25 8.00 8.00 0.0M
2021-03-01 8.15 8.20 8.15 8.15 0.0M
2021-02-26 8.15 8.15 8.10 8.15 0.0M
2021-02-25 8.10 8.30 8.10 8.15 0.0M
2021-02-24 8.05 8.15 8.05 8.10 0.0M
2021-02-23 8.25 8.25 7.95 7.95 0.0M
2021-02-22 8.30 8.30 8.30 8.30 0.0M
2021-02-19 8.60 8.60 8.35 8.35 0.0M
2021-02-18 7.85 8.60 7.85 8.20 0.0M
2021-02-17 7.35 7.85 7.35 7.85 0.0M
2021-02-16 7.30 7.35 7.30 7.35 0.0M
2021-02-15 7.00 7.20 7.00 7.20 0.0M
2021-02-12 7.00 7.05 7.00 7.05 0.0M
2021-02-11 7.00 7.00 7.00 7.00 0.0M
2021-02-10 7.00 7.00 7.00 7.00 0.0M
2021-02-09 7.00 7.00 7.00 7.00 0.0M
2021-02-08 7.05 7.05 7.05 7.05 0.0M
2021-02-05 7.00 7.10 7.00 7.05 0.0M
2021-02-04 6.80 7.05 6.80 7.00 0.0M
2021-02-03 6.75 7.00 6.75 6.80 0.0M
2021-02-02 6.85 6.85 6.20 6.50 0.0M
2021-02-01 6.75 6.85 6.70 6.85 0.0M
2021-01-29 6.80 6.80 6.75 6.80 0.0M
2021-01-28 6.80 6.80 6.75 6.80 0.0M
2021-01-27 6.95 6.95 6.80 6.80 0.0M
2021-01-26 7.10 7.10 6.90 6.90 0.0M
2021-01-25 7.00 7.05 6.70 7.05 0.0M
2021-01-22 7.10 7.10 6.90 7.00 0.0M
2021-01-21 7.05 7.05 6.90 6.90 0.0M
2021-01-20 7.00 7.05 7.00 7.05 0.0M
2021-01-19 7.00 7.05 7.00 7.00 0.0M
2021-01-18 7.00 7.05 7.00 7.00 0.0M
2021-01-15 7.00 7.00 6.90 7.00 0.0M
2021-01-14 6.95 7.10 6.95 7.00 0.0M
2021-01-13 6.95 7.05 6.95 6.95 0.0M
2021-01-12 7.05 7.10 6.95 6.95 0.0M
2021-01-11 7.10 7.10 7.10 7.10 0.0M
2021-01-08 7.05 7.10 7.05 7.10 0.0M
2021-01-07 7.10 7.25 6.80 7.05 0.0M
2021-01-06 7.20 7.25 7.10 7.25 0.0M
2021-01-05 7.30 7.35 7.10 7.35 0.0M
2021-01-04 7.30 7.30 7.30 7.30 0.0M