TF1

TFFP
🏛️ germany →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.82 8.82 8.82 8.82 0.0M
2021-12-29 8.72 8.72 8.72 8.72 0.0M
2021-12-28 8.70 8.70 8.70 8.70 0.0M
2021-12-27 8.67 8.67 8.67 8.67 0.0M
2021-12-23 8.74 8.74 8.74 8.74 0.0M
2021-12-22 8.70 8.70 8.70 8.70 0.0M
2021-12-21 8.68 8.68 8.68 8.68 0.0M
2021-12-20 8.38 8.38 8.38 8.38 0.0M
2021-12-17 8.48 8.57 8.48 8.57 0.0M
2021-12-16 8.49 8.49 8.49 8.49 0.0M
2021-12-15 8.41 8.41 8.41 8.41 0.0M
2021-12-14 8.54 8.54 8.54 8.54 0.0M
2021-12-13 8.46 8.46 8.46 8.46 0.0M
2021-12-10 8.40 8.40 8.40 8.40 0.0M
2021-12-09 8.44 8.44 8.44 8.44 0.0M
2021-12-08 8.59 8.59 8.59 8.59 0.0M
2021-12-07 8.70 8.70 8.70 8.70 0.0M
2021-12-06 8.56 8.56 8.56 8.56 0.0M
2021-12-03 8.56 8.56 8.56 8.56 0.0M
2021-12-02 8.41 8.41 8.41 8.41 0.0M
2021-12-01 8.49 8.49 8.49 8.49 0.0M
2021-11-30 8.35 8.35 8.35 8.35 0.0M
2021-11-29 8.45 8.45 8.45 8.45 0.0M
2021-11-26 8.33 8.33 8.33 8.33 0.0M
2021-11-25 8.49 8.49 8.49 8.49 0.0M
2021-11-24 8.53 8.53 8.50 8.50 0.0M
2021-11-23 8.51 8.51 8.51 8.51 0.0M
2021-11-22 8.61 8.61 8.56 8.57 0.0M
2021-11-19 8.82 8.82 8.82 8.82 0.0M
2021-11-18 8.69 8.69 8.69 8.69 0.0M
2021-11-17 8.74 8.74 8.74 8.74 0.0M
2021-11-16 8.97 8.97 8.89 8.89 0.0M
2021-11-15 9.08 9.08 9.08 9.08 0.0M
2021-11-12 9.17 9.17 9.17 9.17 0.0M
2021-11-11 8.99 9.07 8.99 9.07 0.0M
2021-11-10 8.92 9.02 8.92 8.99 0.0M
2021-11-09 8.91 8.91 8.91 8.91 0.0M
2021-11-08 8.88 8.88 8.88 8.88 0.0M
2021-11-05 8.66 8.66 8.66 8.66 0.0M
2021-11-04 9.08 9.08 9.08 9.08 0.0M
2021-11-03 9.10 9.10 9.10 9.10 0.0M
2021-11-02 9.32 9.32 9.32 9.32 0.0M
2021-11-01 9.25 9.39 9.25 9.39 0.0M
2021-10-29 8.68 8.68 8.68 8.68 0.0M
2021-10-28 8.61 8.61 8.61 8.61 0.0M
2021-10-27 8.49 8.49 8.49 8.49 0.0M
2021-10-26 8.53 8.53 8.53 8.53 0.0M
2021-10-25 8.45 8.45 8.45 8.45 0.0M
2021-10-22 8.46 8.46 8.45 8.45 0.0M
2021-10-21 8.42 8.42 8.42 8.42 0.0M
2021-10-20 8.43 8.43 8.43 8.43 0.0M
2021-10-19 8.37 8.37 8.37 8.37 0.0M
2021-10-18 8.39 8.39 8.39 8.39 0.0M
2021-10-15 8.42 8.42 8.42 8.42 0.0M
2021-10-14 8.34 8.34 8.34 8.34 0.0M
2021-10-13 8.28 8.28 8.28 8.28 0.0M
2021-10-12 8.22 8.22 8.22 8.22 0.0M
2021-10-11 8.40 8.40 8.40 8.40 0.0M
2021-10-08 8.28 8.28 8.28 8.28 0.0M
2021-10-07 8.49 8.49 8.49 8.49 0.0M
2021-10-06 8.48 8.48 8.48 8.48 0.0M
2021-10-05 8.46 8.46 8.46 8.46 0.0M
2021-10-04 8.44 8.44 8.44 8.44 0.0M
2021-10-01 8.39 8.39 8.39 8.39 0.0M
2021-09-30 8.42 8.42 8.42 8.42 0.0M
2021-09-29 8.36 8.36 8.36 8.36 0.0M
2021-09-28 8.48 8.48 8.48 8.48 0.0M
2021-09-27 8.54 8.54 8.54 8.54 0.0M
2021-09-24 8.52 8.52 8.52 8.52 0.0M
2021-09-23 8.63 8.63 8.63 8.63 0.0M
2021-09-22 8.44 8.44 8.44 8.44 0.0M
2021-09-21 8.46 8.52 8.46 8.52 0.0M
2021-09-20 8.41 8.41 8.41 8.41 0.0M
2021-09-17 8.56 8.57 8.56 8.57 0.0M
2021-09-16 8.60 8.60 8.60 8.60 0.0M
2021-09-15 8.56 8.56 8.56 8.56 0.0M
2021-09-14 8.48 8.48 8.48 8.48 0.0M
2021-09-13 8.44 8.44 8.44 8.44 0.0M
2021-09-10 8.48 8.48 8.48 8.48 0.0M
2021-09-09 8.45 8.45 8.45 8.45 0.0M
2021-09-08 8.32 8.32 8.32 8.32 0.0M
2021-09-07 8.40 8.40 8.40 8.40 0.0M
2021-09-06 8.35 8.35 8.35 8.35 0.0M
2021-09-03 8.44 8.44 8.44 8.44 0.0M
2021-09-02 8.47 8.47 8.47 8.47 0.0M
2021-09-01 8.48 8.48 8.48 8.48 0.0M
2021-08-31 8.55 8.55 8.55 8.55 0.0M
2021-08-30 8.59 8.59 8.59 8.59 0.0M
2021-08-27 8.50 8.50 8.50 8.50 0.0M
2021-08-26 8.38 8.38 8.38 8.38 0.0M
2021-08-25 8.31 8.31 8.31 8.31 0.0M
2021-08-24 8.35 8.35 8.35 8.35 0.0M
2021-08-23 8.29 8.29 8.29 8.29 0.0M
2021-08-20 8.16 8.16 8.16 8.16 0.0M
2021-08-19 8.22 8.22 8.22 8.22 0.0M
2021-08-18 8.27 8.27 8.27 8.27 0.0M
2021-08-17 8.28 8.28 8.28 8.28 0.0M
2021-08-16 8.21 8.21 8.21 8.21 0.0M
2021-08-13 8.20 8.20 8.20 8.20 0.0M
2021-08-12 8.12 8.12 8.12 8.12 0.0M
2021-08-11 8.12 8.12 8.12 8.12 0.0M
2021-08-10 8.09 8.09 8.09 8.09 0.0M
2021-08-09 8.05 8.05 8.05 8.05 0.0M
2021-08-06 7.97 7.97 7.97 7.97 0.0M
2021-08-05 7.98 7.98 7.98 7.98 0.0M
2021-08-04 8.04 8.04 8.04 8.04 0.0M
2021-08-03 8.10 8.10 8.10 8.10 0.0M
2021-08-02 8.06 8.06 8.06 8.06 0.0M
2021-07-30 8.19 8.19 8.19 8.19 0.0M
2021-07-29 8.01 8.01 8.01 8.01 0.0M
2021-07-28 8.18 8.18 8.04 8.04 0.0M
2021-07-27 8.23 8.23 8.23 8.23 0.0M
2021-07-26 8.16 8.16 8.16 8.16 0.0M
2021-07-23 8.20 8.20 8.20 8.20 0.0M
2021-07-22 8.14 8.14 8.14 8.14 0.0M
2021-07-21 8.02 8.02 8.02 8.02 0.0M
2021-07-20 7.96 7.96 7.96 7.96 0.0M
2021-07-19 8.05 8.05 8.05 8.05 0.0M
2021-07-16 8.23 8.23 8.23 8.23 0.0M
2021-07-15 8.48 8.48 8.48 8.48 0.0M
2021-07-14 8.42 8.42 8.42 8.42 0.0M
2021-07-13 8.49 8.49 8.49 8.49 0.0M
2021-07-12 8.38 8.38 8.38 8.38 0.0M
2021-07-09 8.32 8.32 8.32 8.32 0.0M
2021-07-08 8.38 8.38 8.38 8.38 0.0M
2021-07-07 8.42 8.42 8.29 8.29 0.0M
2021-07-06 8.57 8.57 8.57 8.57 0.0M
2021-07-05 8.61 8.61 8.61 8.61 0.0M
2021-07-02 8.58 8.62 8.58 8.62 0.0M
2021-07-01 8.53 8.53 8.53 8.53 0.0M
2021-06-30 8.44 8.44 8.44 8.44 0.0M
2021-06-29 8.43 8.43 8.43 8.43 0.0M
2021-06-28 8.53 8.53 8.53 8.53 0.0M
2021-06-25 8.52 8.52 8.52 8.52 0.0M
2021-06-24 8.43 8.43 8.43 8.43 0.0M
2021-06-23 8.41 8.41 8.41 8.41 0.0M
2021-06-22 8.46 8.46 8.46 8.46 0.0M
2021-06-21 8.09 8.09 8.09 8.09 0.0M
2021-06-18 8.07 8.07 8.07 8.07 0.0M
2021-06-17 8.06 8.06 8.06 8.06 0.0M
2021-06-16 8.30 8.30 8.30 8.30 0.0M
2021-06-15 8.37 8.37 8.37 8.37 0.0M
2021-06-14 8.40 8.41 8.40 8.41 0.0M
2021-06-11 8.36 8.36 8.36 8.36 0.0M
2021-06-10 8.42 8.42 8.42 8.42 0.0M
2021-06-09 8.63 8.63 8.63 8.63 0.0M
2021-06-08 8.51 8.51 8.51 8.51 0.0M
2021-06-07 8.47 8.47 8.47 8.47 0.0M
2021-06-04 8.46 8.46 8.46 8.46 0.0M
2021-06-03 8.48 8.48 8.48 8.48 0.0M
2021-06-02 8.60 8.60 8.60 8.60 0.0M
2021-06-01 8.53 8.53 8.53 8.53 0.0M
2021-05-31 8.54 8.54 8.54 8.54 0.0M
2021-05-28 8.52 8.52 8.52 8.52 0.0M
2021-05-27 8.49 8.49 8.49 8.49 0.0M
2021-05-26 8.39 8.39 8.39 8.39 0.0M
2021-05-25 8.40 8.46 8.40 8.46 0.0M
2021-05-21 8.56 8.56 8.56 8.56 0.0M
2021-05-20 8.69 8.69 8.69 8.69 0.0M
2021-05-19 8.86 8.86 8.84 8.84 0.0M
2021-05-18 8.50 8.50 8.50 8.50 0.0M
2021-05-17 8.33 8.33 8.33 8.33 0.0M
2021-05-14 8.28 8.28 8.28 8.28 0.0M
2021-05-13 8.13 8.13 8.13 8.13 0.0M
2021-05-12 8.25 8.25 8.24 8.24 0.0M
2021-05-11 8.37 8.37 8.37 8.37 0.0M
2021-05-10 8.40 8.40 8.40 8.40 0.0M
2021-05-07 8.36 8.36 8.36 8.36 0.0M
2021-05-06 8.49 8.49 8.49 8.49 0.0M
2021-05-05 8.29 8.29 8.29 8.29 0.0M
2021-05-04 8.14 8.14 8.14 8.14 0.0M
2021-05-03 7.78 7.78 7.78 7.78 0.0M
2021-04-30 8.39 8.39 8.39 8.39 0.0M
2021-04-29 8.25 8.25 8.25 8.25 0.0M
2021-04-28 8.07 8.48 8.07 8.48 0.0M
2021-04-27 8.17 8.17 8.17 8.17 0.0M
2021-04-26 8.08 8.08 8.08 8.08 0.0M
2021-04-23 7.85 7.85 7.85 7.85 0.0M
2021-04-22 7.88 7.88 7.88 7.88 0.0M
2021-04-21 7.91 7.91 7.86 7.86 0.0M
2021-04-20 8.12 8.12 8.12 8.12 0.0M
2021-04-19 8.18 8.18 8.18 8.18 0.0M
2021-04-16 8.16 8.22 8.16 8.22 0.0M
2021-04-15 8.14 8.14 8.14 8.14 0.0M
2021-04-14 8.32 8.32 8.32 8.32 0.0M
2021-04-13 8.22 8.39 8.22 8.39 0.0M
2021-04-12 8.16 8.23 8.16 8.23 0.0M
2021-04-09 8.19 8.19 8.19 8.19 0.0M
2021-04-08 8.24 8.24 8.24 8.24 0.0M
2021-04-07 8.12 8.12 8.12 8.12 0.0M
2021-04-06 7.86 7.86 7.86 7.86 0.0M
2021-04-01 7.74 7.74 7.74 7.74 0.0M
2021-03-31 7.82 7.82 7.82 7.82 0.0M
2021-03-30 7.83 7.83 7.83 7.83 0.0M
2021-03-29 7.88 7.88 7.88 7.88 0.0M
2021-03-26 7.88 7.88 7.88 7.88 0.0M
2021-03-25 7.63 7.63 7.63 7.63 0.0M
2021-03-24 7.72 7.72 7.72 7.72 0.0M
2021-03-23 7.66 7.66 7.66 7.66 0.0M
2021-03-22 7.64 7.64 7.64 7.64 0.0M
2021-03-19 7.60 7.60 7.60 7.60 0.0M
2021-03-18 7.71 7.71 7.71 7.71 0.0M
2021-03-17 7.55 7.55 7.55 7.55 0.0M
2021-03-16 7.47 7.47 7.47 7.47 0.0M
2021-03-15 7.48 7.48 7.48 7.48 0.0M
2021-03-12 7.50 7.50 7.50 7.50 0.0M
2021-03-11 7.48 7.48 7.48 7.48 0.0M
2021-03-10 7.48 7.48 7.48 7.48 0.0M
2021-03-09 7.48 7.56 7.48 7.56 0.0M
2021-03-08 7.37 7.37 7.37 7.37 0.0M
2021-03-05 7.20 7.20 7.20 7.20 0.0M
2021-03-04 7.43 7.43 7.43 7.43 0.0M
2021-03-03 7.29 7.29 7.29 7.29 0.0M
2021-03-02 7.29 7.29 7.29 7.29 0.0M
2021-03-01 7.22 7.22 7.22 7.22 0.0M
2021-02-26 7.07 7.07 7.07 7.07 0.0M
2021-02-25 7.12 7.12 7.12 7.12 0.0M
2021-02-24 7.01 7.01 7.01 7.01 0.0M
2021-02-23 7.05 7.05 7.05 7.05 0.0M
2021-02-22 7.11 7.11 7.11 7.11 0.0M
2021-02-19 7.34 7.34 7.34 7.34 0.0M
2021-02-18 7.37 7.37 7.37 7.37 0.0M
2021-02-17 7.27 7.27 7.27 7.27 0.0M
2021-02-16 7.30 7.30 7.30 7.30 0.0M
2021-02-15 7.22 7.22 7.22 7.22 0.0M
2021-02-12 6.98 6.98 6.98 6.98 0.0M
2021-02-11 7.18 7.18 7.18 7.18 0.0M
2021-02-10 7.12 7.12 7.12 7.12 0.0M
2021-02-09 7.15 7.15 7.15 7.15 0.0M
2021-02-08 7.21 7.21 7.21 7.21 0.0M
2021-02-05 7.21 7.21 7.21 7.21 0.0M
2021-02-04 7.17 7.17 7.17 7.17 0.0M
2021-02-03 7.15 7.15 7.15 7.15 0.0M
2021-02-02 7.18 7.18 7.18 7.18 0.0M
2021-02-01 7.05 7.05 7.05 7.05 0.0M
2021-01-29 6.82 6.82 6.82 6.82 0.0M
2021-01-28 6.96 6.96 6.96 6.96 0.0M
2021-01-27 6.66 6.66 6.66 6.66 0.0M
2021-01-26 6.50 6.50 6.50 6.50 0.0M
2021-01-25 6.80 6.80 6.80 6.80 0.0M
2021-01-22 6.89 6.89 6.89 6.89 0.0M
2021-01-21 6.93 6.93 6.93 6.93 0.0M
2021-01-20 6.84 6.84 6.84 6.84 0.0M
2021-01-19 6.86 6.86 6.86 6.86 0.0M
2021-01-18 6.83 6.83 6.83 6.83 0.0M
2021-01-15 6.91 6.91 6.91 6.91 0.0M
2021-01-14 6.87 6.87 6.87 6.87 0.0M
2021-01-13 6.92 6.92 6.92 6.92 0.0M
2021-01-12 6.94 6.94 6.94 6.94 0.0M
2021-01-11 7.00 7.00 7.00 7.00 0.0M
2021-01-08 7.11 7.11 7.11 7.11 0.0M
2021-01-07 6.81 6.81 6.81 6.81 0.0M
2021-01-06 6.69 6.69 6.69 6.69 0.0M
2021-01-05 6.60 6.60 6.60 6.60 0.0M
2021-01-04 6.57 6.57 6.57 6.57 0.0M