Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ france →
262.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 249.41 249.41 249.41 249.41 0.0K
10:26 249.26 249.26 249.26 249.26 0.1K
10:55 249.02 249.02 249.02 249.02 0.0K
11:00 249.02 249.02 249.02 249.02 0.2K
11:58 248.98 248.98 248.98 248.98 0.0K
12:01 249.01 249.01 249.01 249.01 0.1K
12:04 248.92 248.92 248.92 248.92 0.1K
13:35 249.02 249.02 249.02 249.02 0.0K
13:46 249.01 249.01 249.01 249.01 0.0K
14:10 249.00 249.00 249.00 249.00 0.0K
16:01 249.43 249.43 249.09 249.09 0.0K
17:35 249.13 249.13 249.13 249.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available