Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ france →
262.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 251.67 251.67 251.03 251.73 0.0M
2024-12-30 250.72 251.42 250.72 251.35 0.0M
2024-12-27 250.43 251.45 250.43 251.33 0.0M
2024-12-24 251.17 251.17 251.10 251.21 0.0M
2024-12-23 250.92 251.41 250.45 251.39 0.0M
2024-12-20 251.18 251.20 250.30 250.93 0.0M
2024-12-19 251.73 251.73 250.80 250.88 0.0M
2024-12-18 252.26 252.26 250.89 251.83 0.0M
2024-12-17 251.89 251.89 251.46 251.64 0.0M
2024-12-16 252.36 252.36 251.55 251.62 0.0M
2024-12-13 251.75 252.44 251.58 251.74 0.0M
2024-12-12 252.07 252.36 251.79 252.18 0.0M
2024-12-11 252.00 252.43 252.00 252.18 0.0M
2024-12-10 251.69 252.15 251.59 251.98 0.0M
2024-12-09 251.60 251.87 251.60 251.73 0.0M
2024-12-06 251.77 251.81 251.35 251.62 0.0M
2024-12-05 251.11 251.34 250.49 251.24 0.0M
2024-12-04 250.50 251.17 250.50 251.05 0.0M
2024-12-03 249.97 250.64 249.97 250.54 0.0M
2024-12-02 250.04 250.04 250.01 250.02 0.0M
2024-11-29 250.23 250.35 250.22 250.42 0.0M
2024-11-28 249.49 249.81 249.36 249.83 0.0M
2024-11-27 249.50 249.50 248.92 249.13 0.0M
2024-11-26 249.00 249.27 249.00 249.22 0.0M
2024-11-25 249.47 249.51 249.15 249.45 0.0M
2024-11-22 249.17 249.22 249.07 249.19 0.0M
2024-11-21 249.04 249.04 248.49 249.02 0.0M
2024-11-20 249.28 249.47 248.72 249.26 0.0M
2024-11-19 249.01 249.70 248.45 249.09 0.0M
2024-11-18 249.51 249.51 249.04 249.35 0.0M
2024-11-15 249.75 249.75 249.15 249.19 0.0M
2024-11-14 249.46 249.74 249.46 249.74 0.0M
2024-11-13 249.24 249.39 248.73 248.92 0.0M
2024-11-12 249.78 249.78 249.01 249.19 0.0M
2024-11-11 249.14 249.89 249.14 249.89 0.0M
2024-11-08 249.00 249.37 248.73 249.37 0.0M
2024-11-07 248.83 248.83 248.55 248.71 0.0M
2024-11-06 248.55 248.83 248.43 248.65 0.0M
2024-11-05 248.06 248.06 247.80 248.22 0.0M
2024-11-04 248.87 248.87 247.95 248.22 0.0M
2024-11-01 248.13 248.37 248.13 248.28 0.0M
2024-10-31 248.23 248.23 247.80 247.96 0.0M
2024-10-30 248.91 248.91 248.20 248.29 0.0M
2024-10-29 248.75 248.75 248.42 248.70 0.0M
2024-10-28 248.48 248.87 248.40 248.77 0.0M
2024-10-25 248.46 248.65 248.32 248.38 0.0M
2024-10-24 248.39 248.70 248.33 248.44 0.0M
2024-10-23 248.29 248.33 248.04 248.27 0.0M
2024-10-22 248.65 248.65 247.80 248.15 0.0M
2024-10-21 249.12 249.12 248.24 248.44 0.0M
2024-10-18 248.51 248.51 248.51 248.70 0.0M
2024-10-17 248.23 248.54 247.98 248.40 0.0M
2024-10-16 248.34 248.36 247.80 247.97 0.0M
2024-10-15 247.82 248.28 247.51 248.02 0.0M
2024-10-14 247.01 248.17 247.00 248.17 0.0M
2024-10-11 247.46 247.46 247.08 247.38 0.0M
2024-10-10 247.45 247.56 247.27 247.27 0.0M
2024-10-09 247.52 247.59 247.22 247.29 0.0M
2024-10-08 247.58 247.58 247.14 247.31 0.0M
2024-10-07 247.49 247.54 246.98 247.54 0.0M
2024-10-04 247.48 248.01 247.09 247.60 0.0M
2024-10-03 247.39 247.39 247.33 247.57 0.0M
2024-10-02 247.35 247.68 247.35 247.45 0.0M
2024-10-01 247.54 247.72 247.54 247.54 0.0M
2024-09-30 247.76 247.76 247.05 247.44 0.0M
2024-09-27 247.40 248.11 247.40 247.86 0.0M
2024-09-26 246.52 247.89 246.52 247.89 0.0M
2024-09-25 247.38 247.70 246.81 247.16 0.0M
2024-09-24 246.99 247.28 246.99 247.15 0.0M
2024-09-23 246.90 246.90 246.90 247.04 0.0M
2024-09-20 247.28 247.28 246.81 246.68 0.0M
2024-09-19 246.27 247.37 246.27 247.27 0.0M
2024-09-18 246.50 246.50 244.11 246.33 0.0M
2024-09-17 246.36 246.68 246.36 246.47 0.0M
2024-09-16 245.79 246.71 245.79 245.99 0.0M
2024-09-13 245.25 246.00 245.25 246.04 0.0M
2024-09-12 245.27 245.30 245.00 245.37 0.0M
2024-09-11 245.49 245.49 244.44 245.25 0.0M
2024-09-10 245.22 245.37 245.10 245.37 0.0M
2024-09-09 245.37 245.63 245.27 245.47 0.0M
2024-09-06 245.30 245.63 245.30 245.54 0.0M
2024-09-05 245.62 245.62 244.65 245.18 0.0M
2024-09-04 245.43 245.63 245.26 245.27 0.0M
2024-09-03 245.53 245.62 245.53 245.50 0.0M
2024-09-02 245.52 245.77 245.52 245.46 0.0M
2024-08-30 245.62 246.00 245.55 245.67 0.0M
2024-08-29 244.94 245.71 244.94 245.71 0.0M
2024-08-28 245.79 246.04 245.45 245.45 0.0M
2024-08-27 245.81 245.81 245.45 245.45 0.0M
2024-08-26 245.50 245.50 245.50 245.68 0.0M
2024-08-23 245.31 245.54 245.12 245.57 0.0M
2024-08-22 245.29 245.29 245.17 245.17 0.0M
2024-08-21 245.11 245.45 244.85 245.01 0.0M
2024-08-20 244.71 245.02 244.71 245.01 0.0M
2024-08-19 245.02 245.02 245.02 244.92 0.0M
2024-08-16 244.63 245.02 244.63 244.85 0.0M
2024-08-15 245.02 245.02 244.38 244.80 0.0M
2024-08-14 244.40 244.40 243.97 244.24 0.0M
2024-08-13 243.83 243.95 243.56 243.95 0.0M
2024-08-12 244.24 244.24 243.68 243.83 0.0M
2024-08-09 243.20 243.79 243.14 243.46 0.0M
2024-08-08 243.37 243.37 242.66 243.31 0.0M
2024-08-07 242.10 243.58 242.10 243.58 0.0M
2024-08-06 241.80 241.87 241.60 241.87 0.0M
2024-08-05 242.00 242.18 241.11 241.49 0.0M
2024-08-02 243.47 243.47 242.00 242.90 0.0M
2024-08-01 243.74 243.74 243.39 243.68 0.0M
2024-07-31 243.20 243.89 243.20 243.62 0.0M
2024-07-30 242.89 243.26 242.52 243.21 0.0M
2024-07-29 243.08 243.11 242.97 243.11 0.0M
2024-07-26 242.85 243.00 242.85 243.15 0.0M
2024-07-25 242.78 242.91 242.33 242.82 0.0M
2024-07-24 242.95 243.26 242.56 242.73 0.0M
2024-07-23 243.57 243.57 242.81 242.97 0.0M
2024-07-22 242.67 242.93 242.67 242.89 0.0M
2024-07-19 242.81 242.81 242.39 242.39 0.0M
2024-07-18 242.78 243.02 242.51 242.69 0.0M
2024-07-17 243.01 243.01 242.03 242.69 0.0M
2024-07-16 243.36 243.36 242.22 242.86 0.0M
2024-07-15 242.93 242.93 242.67 242.70 0.0M
2024-07-12 242.65 242.83 242.65 242.70 0.0M
2024-07-11 242.25 242.82 242.22 242.55 0.0M
2024-07-10 241.44 242.18 241.44 241.99 0.0M
2024-07-09 241.60 241.97 241.51 241.37 0.0M
2024-07-08 241.65 242.00 241.55 241.90 0.0M
2024-07-05 241.51 241.65 241.27 241.62 0.0M
2024-07-04 240.88 241.27 240.88 241.47 0.0M
2024-07-03 240.65 241.65 240.58 241.34 0.0M
2024-07-02 240.50 240.84 240.39 240.84 0.0M
2024-07-01 239.81 240.65 239.81 240.33 0.0M
2024-06-28 240.11 240.32 239.76 239.96 0.0M
2024-06-27 239.98 240.02 239.72 240.10 0.0M
2024-06-26 240.01 240.01 239.59 240.08 0.0M
2024-06-25 239.98 240.06 239.88 239.88 0.0M
2024-06-24 239.72 239.99 239.72 240.08 0.0M
2024-06-21 239.94 239.94 239.37 239.37 0.0M
2024-06-20 239.67 239.93 239.44 239.77 0.0M
2024-06-19 239.79 239.94 238.98 239.53 0.0M
2024-06-18 239.22 239.93 238.84 239.85 0.0M
2024-06-17 239.51 239.51 237.64 238.95 0.0M
2024-06-14 240.37 240.37 238.73 238.73 0.0M
2024-06-13 240.31 240.41 239.66 240.32 0.0M
2024-06-12 239.93 240.27 239.41 240.64 0.0M
2024-06-11 239.81 239.89 239.55 239.72 0.0M
2024-06-10 240.09 240.09 239.69 239.72 0.0M
2024-06-07 240.61 240.89 240.41 240.10 0.0M
2024-06-06 240.72 241.00 240.50 240.74 0.0M
2024-06-05 240.86 240.86 240.16 240.79 0.0M
2024-06-04 240.10 240.10 240.10 240.29 0.0M
2024-06-03 239.52 240.18 239.52 239.96 0.0M
2024-05-31 239.76 239.90 239.76 239.57 0.0M
2024-05-30 240.22 240.22 239.19 239.91 0.0M
2024-05-29 240.09 240.14 239.27 239.27 0.0M
2024-05-28 240.28 240.43 239.68 239.86 0.0M
2024-05-27 240.06 240.06 239.63 240.38 0.0M
2024-05-24 239.95 239.95 239.95 240.14 0.0M
2024-05-23 240.06 240.10 239.29 239.87 0.0M
2024-05-22 239.79 240.21 239.53 240.21 0.0M
2024-05-21 239.77 239.95 239.63 239.90 0.0M
2024-05-20 239.59 239.90 239.59 239.90 0.0M
2024-05-17 239.69 239.74 239.69 239.68 0.0M
2024-05-16 239.28 240.06 239.28 239.75 0.0M
2024-05-15 238.99 240.07 238.99 240.07 0.0M
2024-05-14 239.18 239.30 238.60 239.09 0.0M
2024-05-13 238.92 239.29 238.58 239.29 0.0M
2024-05-10 239.39 239.39 239.23 238.96 0.0M
2024-05-09 239.39 239.50 239.23 239.40 0.0M
2024-05-08 239.32 239.32 239.12 239.30 0.0M
2024-05-07 239.09 239.09 238.85 239.49 0.0M
2024-05-06 238.96 239.00 238.94 239.18 0.0M
2024-05-03 237.80 239.16 237.80 238.76 0.0M
2024-05-02 238.34 238.41 238.03 238.18 0.0M
2024-04-30 238.05 238.05 237.60 237.60 0.0M
2024-04-29 238.86 238.86 238.86 238.06 0.0M
2024-04-26 237.53 238.09 237.53 238.28 0.0M
2024-04-25 237.56 237.85 237.03 237.31 0.0M
2024-04-24 238.37 238.37 237.63 237.57 0.0M
2024-04-23 237.94 238.28 237.94 238.58 0.0M
2024-04-22 237.74 237.98 237.33 237.57 0.0M
2024-04-19 236.83 237.56 236.83 237.15 0.0M
2024-04-18 236.77 237.22 236.75 237.16 0.0M
2024-04-17 236.47 236.90 236.40 236.65 0.0M
2024-04-16 236.26 236.34 236.22 236.35 0.0M
2024-04-15 237.74 237.74 237.48 237.08 0.0M
2024-04-12 238.12 238.12 238.12 237.54 0.0M
2024-04-11 238.16 238.16 237.05 237.56 0.0M
2024-04-10 238.71 238.94 237.96 238.07 0.0M
2024-04-09 238.99 238.99 238.61 238.71 0.0M
2024-04-08 238.94 239.02 238.50 239.02 0.0M
2024-04-05 238.50 238.95 238.50 238.79 0.0M
2024-04-04 238.44 238.93 237.99 238.93 0.0M
2024-04-03 238.19 238.70 238.19 238.70 0.0M
2024-04-02 237.89 238.52 237.89 238.31 0.0M
2024-03-28 238.08 238.71 237.68 238.71 0.0M
2024-03-27 238.36 238.40 238.13 238.06 0.0M
2024-03-26 238.15 238.31 237.73 238.25 0.0M
2024-03-25 237.84 238.29 237.49 238.29 0.0M
2024-03-22 238.59 238.59 237.86 237.94 0.0M
2024-03-21 238.16 238.49 237.59 238.31 0.0M
2024-03-20 237.87 238.02 237.66 237.78 0.0M
2024-03-19 237.46 237.94 237.42 237.94 0.0M
2024-03-18 237.63 237.70 237.22 237.63 0.0M
2024-03-15 237.72 237.72 237.71 237.44 0.0M
2024-03-14 238.55 238.55 237.49 237.62 0.0M
2024-03-13 238.55 238.88 238.15 238.55 0.0M
2024-03-12 237.83 238.67 237.79 238.67 0.0M
2024-03-11 238.55 238.55 238.08 238.08 0.0M
2024-03-08 237.90 238.22 237.90 238.22 0.0M
2024-03-07 237.66 238.09 236.73 238.02 0.0M
2024-03-06 237.21 237.21 237.20 237.30 0.0M
2024-03-05 237.26 237.61 237.07 237.31 0.0M
2024-03-04 237.51 237.55 237.33 237.44 0.0M
2024-03-01 236.82 237.33 236.82 237.33 0.0M
2024-02-29 236.87 237.24 236.50 237.16 0.0M
2024-02-28 237.18 237.44 236.78 236.90 0.0M
2024-02-27 237.00 237.29 236.92 237.29 0.0M
2024-02-26 237.50 237.50 237.00 237.19 0.0M
2024-02-23 237.35 237.67 237.14 237.63 0.0M
2024-02-22 237.03 237.58 236.50 237.50 0.0M
2024-02-21 237.44 237.44 236.41 236.67 0.0M
2024-02-20 235.95 237.15 235.95 236.89 0.0M
2024-02-19 236.79 236.83 236.42 236.65 0.0M
2024-02-16 236.21 236.64 236.08 236.31 0.0M
2024-02-15 236.07 236.30 236.07 236.13 0.0M
2024-02-14 235.90 236.34 235.88 236.34 0.0M
2024-02-13 236.34 236.42 236.13 236.13 0.0M
2024-02-12 236.25 236.28 236.25 236.30 0.0M
2024-02-09 235.94 236.10 235.70 236.08 0.0M
2024-02-08 236.25 236.39 236.01 236.17 0.0M
2024-02-07 236.68 236.68 236.42 236.43 0.0M
2024-02-06 235.98 236.50 235.98 236.26 0.0M
2024-02-05 236.53 236.54 235.80 235.80 0.0M
2024-02-02 237.01 237.01 236.30 236.52 0.0M
2024-02-01 236.42 237.00 236.07 236.88 0.0M
2024-01-31 237.39 237.74 237.01 237.09 0.0M
2024-01-30 237.82 238.06 237.10 237.10 0.0M
2024-01-29 238.21 238.21 238.04 237.91 0.0M
2024-01-26 238.11 238.11 237.59 237.97 0.0M
2024-01-25 237.29 237.64 236.90 237.45 0.0M
2024-01-24 236.88 237.13 236.43 237.06 0.0M
2024-01-23 236.68 236.68 236.51 236.67 0.0M
2024-01-22 236.12 237.00 236.12 237.00 0.0M
2024-01-19 235.88 236.13 235.88 235.92 0.0M
2024-01-18 235.94 236.05 235.24 236.05 0.0M
2024-01-17 235.76 235.87 235.22 235.43 0.0M
2024-01-16 236.48 236.70 236.00 236.37 0.0M
2024-01-15 237.72 237.72 236.81 237.02 0.0M
2024-01-12 236.96 237.61 236.96 237.54 0.0M
2024-01-11 236.87 237.15 236.57 236.68 0.0M
2024-01-10 236.36 236.58 236.18 236.48 0.0M
2024-01-09 236.49 236.49 235.55 236.05 0.0M
2024-01-08 236.46 236.47 235.71 236.47 0.0M
2024-01-05 236.18 236.37 235.71 236.35 0.0M
2024-01-04 236.65 237.09 236.53 236.53 0.0M
2024-01-03 237.54 237.54 236.20 236.59 0.0M
2024-01-02 238.59 238.59 237.70 237.70 0.0M