Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ france →
262.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 251.86 251.86 251.86 251.86 0.0K
09:22 252.03 252.03 252.03 252.03 0.0K
09:25 251.79 251.79 251.79 251.79 0.0K
09:40 252.02 252.02 252.02 252.02 0.0K
09:41 252.02 252.02 252.02 252.02 0.0K
09:45 252.00 252.00 252.00 252.00 0.1K
09:46 252.00 252.00 252.00 252.00 0.0K
09:54 252.03 252.03 252.03 252.03 0.0K
09:56 252.03 252.03 252.03 252.03 0.0K
10:04 252.03 252.03 252.03 252.03 0.0K
10:23 251.88 251.88 251.88 251.88 0.0K
10:37 251.88 251.88 251.88 251.88 0.0K
10:45 251.80 251.80 251.80 251.80 0.0K
10:58 251.80 251.80 251.80 251.80 0.0K
13:26 251.83 251.83 251.83 251.83 0.0K
14:41 252.37 252.37 252.37 252.37 0.1K
17:35 252.18 252.18 252.18 252.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available