Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ france →
262.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 251.10 251.10 251.10 251.10 0.2K
11:08 250.93 250.93 250.93 250.93 0.0K
11:11 251.27 251.27 251.27 251.27 0.0K
11:14 250.93 250.93 250.93 250.93 0.0K
11:20 250.94 250.94 250.94 250.94 0.0K
11:23 250.93 250.93 250.93 250.93 0.0K
11:50 250.87 250.87 250.87 250.87 0.0K
12:01 250.85 250.85 250.85 250.85 0.0K
12:03 250.81 250.81 250.81 250.81 0.1K
12:34 250.75 250.75 250.75 250.75 0.4K
12:38 250.66 250.66 250.66 250.66 0.0K
13:16 250.48 250.48 250.48 250.48 0.0K
14:24 250.16 250.16 250.16 250.16 0.1K
14:48 250.15 250.15 250.15 250.15 0.0K
14:53 250.13 250.13 250.13 250.13 0.0K
15:02 250.17 250.17 250.17 250.17 0.0K
15:25 250.13 250.13 250.13 250.13 0.0K
15:34 250.10 250.10 250.10 250.10 0.0K
15:36 250.09 250.09 250.09 250.09 0.1K
15:56 250.13 250.13 250.13 250.13 0.0K
16:03 250.01 250.01 250.01 250.01 0.0K
17:35 250.27 250.27 250.27 250.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available