Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ france →
262.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 251.92 251.92 251.92 251.92 0.0K
10:54 251.56 251.56 251.56 251.56 0.0K
11:14 251.38 251.38 251.38 251.38 0.0K
11:19 251.39 251.39 251.39 251.39 0.0K
12:09 251.47 251.47 251.47 251.47 0.0K
12:12 251.50 251.50 251.50 251.50 0.1K
12:14 251.50 251.50 251.50 251.50 0.0K
13:26 251.52 251.52 251.52 251.52 0.0K
14:18 251.51 251.51 251.51 251.51 0.0K
14:34 251.62 251.62 251.62 251.62 0.2K
14:38 251.60 251.60 251.60 251.60 0.3K
15:31 251.45 251.45 251.45 251.45 0.0K
15:33 251.46 251.46 251.46 251.46 0.1K
15:36 251.51 251.51 251.51 251.51 0.0K
17:35 251.64 251.64 251.64 251.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available